| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.370 | +6.63% | +0.023 |
| 05/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.184 | 0.188 | 0.182 | 0.188 | +1.08% | - | - |
| 04/23/2024 | 0.193 | 0.199 | 0.187 | 0.191 | +1.60% | - | - |
| 04/24/2024 | 0.190 | 0.198 | 0.170 | 0.170 | -10.99% | - | - |
| 04/25/2024 | 0.178 | 0.196 | 0.166 | 0.196 | +15.29% | - | - |
| 04/26/2024 | 0.194 | 0.203 | 0.183 | 0.183 | -6.63% | - | - |
| 04/29/2024 | 0.199 | 0.201 | 0.195 | 0.198 | +8.20% | - | - |
| 04/30/2024 | 0.267 | 0.276 | 0.236 | 0.239 | +20.71% | - | - |
| 05/02/2024 | 0.197 | 0.206 | 0.188 | 0.200 | -16.32% | - | - |
| 05/03/2024 | 0.196 | 0.221 | 0.196 | 0.207 | +3.50% | - | - |
| 05/06/2024 | 0.221 | 0.221 | 0.205 | 0.209 | +0.97% | - | - |
| 05/07/2024 | 0.221 | 0.237 | 0.220 | 0.236 | +12.92% | - | - |
| 05/08/2024 | 0.231 | 0.260 | 0.224 | 0.260 | +10.17% | - | - |
| 05/09/2024 | 0.266 | 0.315 | 0.266 | 0.315 | +21.15% | - | - |
| 05/10/2024 | 0.327 | 0.339 | 0.327 | 0.333 | +5.71% | - | - |
| 05/13/2024 | 0.345 | 0.352 | 0.345 | 0.345 | +3.60% | - | - |
| 05/14/2024 | 0.373 | 0.373 | 0.353 | 0.359 | +4.06% | - | - |
| 05/15/2024 | 0.360 | 0.360 | 0.338 | 0.338 | -5.85% | - | - |
| 05/16/2024 | 0.332 | 0.341 | 0.322 | 0.328 | -2.96% | - | - |
| 05/17/2024 | 0.319 | 0.357 | 0.319 | 0.356 | +8.54% | - | - |
| 05/20/2024 | 0.355 | 0.372 | 0.339 | 0.347 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover