| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.127 | -13.01% | -0.019 |
| 01/20/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.061 | 0.061 | 0.047 | 0.054 | -16.92% | - | - |
| 12/23/2024 | 0.049 | 0.055 | 0.046 | 0.055 | +1.85% | - | - |
| 12/27/2024 | 0.063 | 0.070 | 0.063 | 0.070 | +27.27% | - | - |
| 12/30/2024 | 0.068 | 0.070 | 0.066 | 0.070 | 0.00% | - | - |
| 01/02/2025 | 0.103 | 0.118 | 0.093 | 0.118 | +68.57% | - | - |
| 01/03/2025 | 0.123 | 0.131 | 0.122 | 0.130 | +10.17% | - | - |
| 01/06/2025 | 0.121 | 0.139 | 0.108 | 0.139 | +6.92% | - | - |
| 01/07/2025 | 0.124 | 0.140 | 0.124 | 0.140 | +0.72% | - | - |
| 01/08/2025 | 0.130 | 0.133 | 0.109 | 0.109 | -22.14% | - | - |
| 01/09/2025 | 0.107 | 0.121 | 0.107 | 0.113 | +3.67% | - | - |
| 01/10/2025 | 0.118 | 0.151 | 0.118 | 0.125 | +10.62% | - | - |
| 01/13/2025 | 0.137 | 0.137 | 0.123 | 0.134 | +7.20% | - | - |
| 01/14/2025 | 0.134 | 0.134 | 0.108 | 0.109 | -18.66% | - | - |
| 01/15/2025 | 0.118 | 0.143 | 0.118 | 0.138 | +26.61% | - | - |
| 01/16/2025 | 0.140 | 0.140 | 0.119 | 0.119 | -13.77% | - | - |
| 01/17/2025 | 0.131 | 0.148 | 0.131 | 0.146 | +22.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover