| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | +3.50% | +0.009 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.298 | 0.298 | 0.278 | 0.278 | -7.33% | - | - |
| 04/23/2024 | 0.270 | 0.270 | 0.252 | 0.253 | -8.99% | - | - |
| 04/24/2024 | 0.257 | 0.257 | 0.246 | 0.250 | -1.19% | - | - |
| 04/25/2024 | 0.254 | 0.257 | 0.249 | 0.252 | +0.80% | - | - |
| 04/26/2024 | 0.253 | 0.253 | 0.246 | 0.251 | -0.40% | - | - |
| 04/29/2024 | 0.257 | 0.261 | 0.249 | 0.249 | -0.80% | - | - |
| 04/30/2024 | 0.253 | 0.257 | 0.249 | 0.257 | +3.21% | - | - |
| 05/02/2024 | 0.295 | 0.299 | 0.279 | 0.293 | +14.01% | - | - |
| 05/03/2024 | 0.302 | 0.319 | 0.302 | 0.319 | +8.87% | - | - |
| 05/06/2024 | 0.327 | 0.328 | 0.305 | 0.306 | -4.08% | - | - |
| 05/07/2024 | 0.300 | 0.300 | 0.280 | 0.280 | -8.50% | - | - |
| 05/08/2024 | 0.290 | 0.302 | 0.284 | 0.290 | +3.57% | - | - |
| 05/09/2024 | 0.276 | 0.276 | 0.260 | 0.260 | -10.34% | - | - |
| 05/10/2024 | 0.263 | 0.263 | 0.254 | 0.260 | 0.00% | - | - |
| 05/13/2024 | 0.260 | 0.268 | 0.260 | 0.263 | +1.15% | - | - |
| 05/14/2024 | 0.262 | 0.263 | 0.250 | 0.250 | -4.94% | - | - |
| 05/15/2024 | 0.275 | 0.277 | 0.263 | 0.275 | +10.00% | - | - |
| 05/16/2024 | 0.275 | 0.276 | 0.268 | 0.268 | -2.55% | - | - |
| 05/17/2024 | 0.260 | 0.267 | 0.249 | 0.257 | -4.10% | - | - |
| 05/20/2024 | 0.258 | 0.267 | 0.258 | 0.266 | +3.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover