| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | -7.41% | -0.012 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.190 | 0.190 | 0.180 | 0.185 | -3.14% | - | - |
| 04/18/2024 | 0.183 | 0.200 | 0.181 | 0.182 | -1.62% | - | - |
| 04/19/2024 | 0.199 | 0.204 | 0.188 | 0.188 | +3.30% | - | - |
| 04/22/2024 | 0.187 | 0.187 | 0.173 | 0.173 | -7.98% | - | - |
| 04/23/2024 | 0.167 | 0.167 | 0.155 | 0.156 | -9.83% | - | - |
| 04/24/2024 | 0.158 | 0.158 | 0.151 | 0.154 | -1.28% | - | - |
| 04/25/2024 | 0.156 | 0.158 | 0.152 | 0.154 | 0.00% | - | - |
| 04/26/2024 | 0.155 | 0.155 | 0.150 | 0.154 | 0.00% | - | - |
| 04/29/2024 | 0.158 | 0.158 | 0.150 | 0.150 | -2.60% | - | - |
| 04/30/2024 | 0.152 | 0.156 | 0.151 | 0.156 | +4.00% | - | - |
| 05/02/2024 | 0.180 | 0.183 | 0.169 | 0.182 | +16.67% | - | - |
| 05/03/2024 | 0.189 | 0.200 | 0.189 | 0.200 | +9.89% | - | - |
| 05/06/2024 | 0.205 | 0.206 | 0.186 | 0.187 | -6.50% | - | - |
| 05/07/2024 | 0.183 | 0.183 | 0.169 | 0.169 | -9.63% | - | - |
| 05/08/2024 | 0.176 | 0.187 | 0.174 | 0.179 | +5.92% | - | - |
| 05/09/2024 | 0.169 | 0.169 | 0.159 | 0.159 | -11.17% | - | - |
| 05/10/2024 | 0.161 | 0.161 | 0.155 | 0.159 | 0.00% | - | - |
| 05/13/2024 | 0.159 | 0.159 | 0.154 | 0.154 | -3.14% | - | - |
| 05/14/2024 | 0.153 | 0.153 | 0.151 | 0.151 | -1.95% | - | - |
| 05/15/2024 | 0.166 | 0.168 | 0.158 | 0.166 | +9.93% | - | - |
| 05/16/2024 | 0.166 | 0.167 | 0.162 | 0.162 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover