| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -4.79% | -0.009 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.220 | 0.220 | 0.209 | 0.215 | -2.71% | - | - |
| 04/18/2024 | 0.212 | 0.232 | 0.208 | 0.208 | -3.26% | - | - |
| 04/19/2024 | 0.228 | 0.234 | 0.218 | 0.218 | +4.81% | - | - |
| 04/22/2024 | 0.216 | 0.216 | 0.197 | 0.197 | -9.63% | - | - |
| 04/23/2024 | 0.190 | 0.190 | 0.175 | 0.176 | -10.66% | - | - |
| 04/24/2024 | 0.179 | 0.179 | 0.170 | 0.173 | -1.70% | - | - |
| 04/25/2024 | 0.176 | 0.179 | 0.172 | 0.174 | +0.58% | - | - |
| 04/26/2024 | 0.175 | 0.175 | 0.169 | 0.174 | 0.00% | - | - |
| 04/29/2024 | 0.179 | 0.183 | 0.173 | 0.173 | -0.57% | - | - |
| 04/30/2024 | 0.176 | 0.178 | 0.171 | 0.178 | +2.89% | - | - |
| 05/02/2024 | 0.211 | 0.215 | 0.193 | 0.210 | +17.98% | - | - |
| 05/03/2024 | 0.218 | 0.234 | 0.218 | 0.234 | +11.43% | - | - |
| 05/06/2024 | 0.241 | 0.242 | 0.220 | 0.221 | -5.56% | - | - |
| 05/07/2024 | 0.216 | 0.216 | 0.199 | 0.199 | -9.95% | - | - |
| 05/08/2024 | 0.207 | 0.220 | 0.204 | 0.209 | +5.03% | - | - |
| 05/09/2024 | 0.197 | 0.197 | 0.183 | 0.183 | -12.44% | - | - |
| 05/10/2024 | 0.185 | 0.185 | 0.178 | 0.183 | 0.00% | - | - |
| 05/13/2024 | 0.183 | 0.184 | 0.180 | 0.180 | -1.64% | - | - |
| 05/14/2024 | 0.178 | 0.179 | 0.173 | 0.173 | -3.89% | - | - |
| 05/15/2024 | 0.194 | 0.196 | 0.183 | 0.194 | +12.14% | - | - |
| 05/16/2024 | 0.194 | 0.195 | 0.188 | 0.188 | -3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover