| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | -4.32% | -0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.168 | 0.168 | 0.159 | 0.164 | -2.96% | - | - |
| 04/18/2024 | 0.162 | 0.178 | 0.160 | 0.162 | -1.22% | - | - |
| 04/19/2024 | 0.176 | 0.180 | 0.165 | 0.165 | +1.85% | - | - |
| 04/22/2024 | 0.163 | 0.163 | 0.149 | 0.149 | -9.70% | - | - |
| 04/23/2024 | 0.143 | 0.143 | 0.131 | 0.132 | -11.41% | - | - |
| 04/24/2024 | 0.135 | 0.135 | 0.127 | 0.130 | -1.52% | - | - |
| 04/25/2024 | 0.132 | 0.134 | 0.129 | 0.131 | +0.77% | - | - |
| 04/26/2024 | 0.131 | 0.131 | 0.127 | 0.130 | -0.76% | - | - |
| 04/29/2024 | 0.134 | 0.137 | 0.129 | 0.129 | -0.77% | - | - |
| 04/30/2024 | 0.131 | 0.133 | 0.128 | 0.133 | +3.10% | - | - |
| 05/02/2024 | 0.158 | 0.161 | 0.143 | 0.158 | +18.80% | - | - |
| 05/03/2024 | 0.165 | 0.180 | 0.165 | 0.180 | +13.92% | - | - |
| 05/06/2024 | 0.185 | 0.186 | 0.168 | 0.168 | -6.67% | - | - |
| 05/07/2024 | 0.164 | 0.164 | 0.151 | 0.151 | -10.12% | - | - |
| 05/08/2024 | 0.157 | 0.166 | 0.153 | 0.157 | +3.97% | - | - |
| 05/09/2024 | 0.147 | 0.148 | 0.137 | 0.137 | -12.74% | - | - |
| 05/10/2024 | 0.139 | 0.139 | 0.133 | 0.137 | 0.00% | - | - |
| 05/13/2024 | 0.136 | 0.138 | 0.136 | 0.136 | -0.73% | - | - |
| 05/14/2024 | 0.136 | 0.136 | 0.127 | 0.127 | -6.62% | - | - |
| 05/15/2024 | 0.143 | 0.145 | 0.135 | 0.143 | +12.60% | - | - |
| 05/16/2024 | 0.143 | 0.144 | 0.139 | 0.139 | -2.80% | - | - |
| 05/17/2024 | 0.133 | 0.138 | 0.128 | 0.133 | -4.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover