| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | +5.29% | +0.011 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.255 | 0.255 | 0.232 | 0.232 | -10.08% | - | - |
| 04/23/2024 | 0.224 | 0.224 | 0.204 | 0.206 | -11.21% | - | - |
| 04/24/2024 | 0.210 | 0.210 | 0.198 | 0.202 | -1.94% | - | - |
| 04/25/2024 | 0.206 | 0.209 | 0.200 | 0.204 | +0.99% | - | - |
| 04/26/2024 | 0.205 | 0.205 | 0.197 | 0.203 | -0.49% | - | - |
| 04/29/2024 | 0.209 | 0.214 | 0.201 | 0.201 | -0.99% | - | - |
| 04/30/2024 | 0.205 | 0.210 | 0.201 | 0.210 | +4.48% | - | - |
| 05/02/2024 | 0.250 | 0.255 | 0.231 | 0.248 | +18.10% | - | - |
| 05/03/2024 | 0.259 | 0.275 | 0.259 | 0.275 | +10.89% | - | - |
| 05/06/2024 | 0.285 | 0.286 | 0.260 | 0.261 | -5.09% | - | - |
| 05/07/2024 | 0.254 | 0.254 | 0.232 | 0.232 | -11.11% | - | - |
| 05/08/2024 | 0.243 | 0.262 | 0.240 | 0.247 | +6.47% | - | - |
| 05/09/2024 | 0.230 | 0.231 | 0.211 | 0.211 | -14.57% | - | - |
| 05/10/2024 | 0.215 | 0.215 | 0.205 | 0.212 | +0.47% | - | - |
| 05/13/2024 | 0.211 | 0.216 | 0.211 | 0.211 | -0.47% | - | - |
| 05/14/2024 | 0.209 | 0.211 | 0.204 | 0.204 | -3.32% | - | - |
| 05/15/2024 | 0.232 | 0.234 | 0.218 | 0.231 | +13.24% | - | - |
| 05/16/2024 | 0.231 | 0.233 | 0.224 | 0.224 | -3.03% | - | - |
| 05/17/2024 | 0.214 | 0.223 | 0.198 | 0.208 | -7.14% | - | - |
| 05/20/2024 | 0.208 | 0.220 | 0.208 | 0.219 | +5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover