| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | +5.56% | +0.003 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.100 | 0.100 | 0.086 | 0.086 | -16.50% | - | - |
| 04/23/2024 | 0.080 | 0.080 | 0.069 | 0.070 | -18.60% | - | - |
| 04/24/2024 | 0.071 | 0.071 | 0.065 | 0.067 | -4.29% | - | - |
| 04/25/2024 | 0.068 | 0.068 | 0.063 | 0.065 | -2.99% | - | - |
| 04/26/2024 | 0.065 | 0.065 | 0.061 | 0.064 | -1.54% | - | - |
| 04/29/2024 | 0.065 | 0.073 | 0.065 | 0.066 | +3.13% | - | - |
| 04/30/2024 | 0.067 | 0.071 | 0.066 | 0.071 | +7.58% | - | - |
| 05/02/2024 | 0.094 | 0.097 | 0.082 | 0.094 | +32.39% | - | - |
| 05/03/2024 | 0.100 | 0.109 | 0.100 | 0.109 | +15.96% | - | - |
| 05/06/2024 | 0.114 | 0.115 | 0.094 | 0.095 | -12.84% | - | - |
| 05/07/2024 | 0.090 | 0.090 | 0.075 | 0.075 | -21.05% | - | - |
| 05/08/2024 | 0.081 | 0.096 | 0.080 | 0.086 | +14.67% | - | - |
| 05/09/2024 | 0.075 | 0.075 | 0.063 | 0.063 | -26.74% | - | - |
| 05/10/2024 | 0.064 | 0.064 | 0.060 | 0.064 | +1.59% | - | - |
| 05/13/2024 | 0.061 | 0.062 | 0.056 | 0.056 | -12.50% | - | - |
| 05/14/2024 | 0.054 | 0.055 | 0.052 | 0.052 | -7.14% | - | - |
| 05/15/2024 | 0.068 | 0.068 | 0.059 | 0.066 | +26.92% | - | - |
| 05/16/2024 | 0.065 | 0.067 | 0.061 | 0.061 | -7.58% | - | - |
| 05/17/2024 | 0.055 | 0.060 | 0.049 | 0.054 | -11.48% | - | - |
| 05/20/2024 | 0.051 | 0.058 | 0.051 | 0.057 | +5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover