| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | -18.18% | -0.020 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.154 | 0.154 | 0.140 | 0.147 | -5.16% | - | - |
| 04/18/2024 | 0.144 | 0.169 | 0.140 | 0.152 | +3.40% | - | - |
| 04/19/2024 | 0.175 | 0.183 | 0.154 | 0.154 | +1.32% | - | - |
| 04/22/2024 | 0.151 | 0.151 | 0.131 | 0.131 | -14.94% | - | - |
| 04/23/2024 | 0.123 | 0.123 | 0.107 | 0.108 | -17.56% | - | - |
| 04/24/2024 | 0.111 | 0.111 | 0.101 | 0.105 | -2.78% | - | - |
| 04/25/2024 | 0.107 | 0.108 | 0.100 | 0.103 | -1.90% | - | - |
| 04/26/2024 | 0.103 | 0.103 | 0.097 | 0.102 | -0.97% | - | - |
| 04/29/2024 | 0.105 | 0.115 | 0.105 | 0.105 | +2.94% | - | - |
| 04/30/2024 | 0.107 | 0.112 | 0.105 | 0.112 | +6.67% | - | - |
| 05/02/2024 | 0.147 | 0.151 | 0.130 | 0.148 | +32.14% | - | - |
| 05/03/2024 | 0.157 | 0.171 | 0.157 | 0.171 | +15.54% | - | - |
| 05/06/2024 | 0.179 | 0.180 | 0.153 | 0.154 | -9.94% | - | - |
| 05/07/2024 | 0.147 | 0.147 | 0.126 | 0.126 | -18.18% | - | - |
| 05/08/2024 | 0.135 | 0.158 | 0.134 | 0.141 | +11.90% | - | - |
| 05/09/2024 | 0.125 | 0.125 | 0.107 | 0.107 | -24.11% | - | - |
| 05/10/2024 | 0.109 | 0.109 | 0.102 | 0.108 | +0.93% | - | - |
| 05/13/2024 | 0.105 | 0.107 | 0.102 | 0.102 | -5.56% | - | - |
| 05/14/2024 | 0.100 | 0.101 | 0.097 | 0.097 | -4.90% | - | - |
| 05/15/2024 | 0.121 | 0.121 | 0.109 | 0.117 | +20.62% | - | - |
| 05/16/2024 | 0.117 | 0.119 | 0.110 | 0.110 | -5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover