| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | +9.15% | +0.015 |
| 05/20/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.217 | 0.217 | 0.191 | 0.191 | -13.18% | - | - |
| 04/23/2024 | 0.180 | 0.180 | 0.158 | 0.160 | -16.23% | - | - |
| 04/24/2024 | 0.164 | 0.164 | 0.151 | 0.156 | -2.50% | - | - |
| 04/25/2024 | 0.159 | 0.162 | 0.151 | 0.155 | -0.64% | - | - |
| 04/26/2024 | 0.156 | 0.156 | 0.147 | 0.154 | -0.65% | - | - |
| 04/29/2024 | 0.159 | 0.173 | 0.159 | 0.159 | +3.25% | - | - |
| 04/30/2024 | 0.162 | 0.169 | 0.159 | 0.169 | +6.29% | - | - |
| 05/02/2024 | 0.216 | 0.222 | 0.196 | 0.218 | +28.99% | - | - |
| 05/03/2024 | 0.231 | 0.248 | 0.231 | 0.248 | +13.76% | - | - |
| 05/06/2024 | 0.258 | 0.260 | 0.227 | 0.229 | -7.66% | - | - |
| 05/07/2024 | 0.221 | 0.221 | 0.193 | 0.193 | -15.72% | - | - |
| 05/08/2024 | 0.206 | 0.233 | 0.204 | 0.214 | +10.88% | - | - |
| 05/09/2024 | 0.193 | 0.194 | 0.170 | 0.170 | -20.56% | - | - |
| 05/10/2024 | 0.174 | 0.174 | 0.163 | 0.171 | +0.59% | - | - |
| 05/13/2024 | 0.170 | 0.172 | 0.166 | 0.166 | -2.92% | - | - |
| 05/14/2024 | 0.164 | 0.165 | 0.156 | 0.156 | -6.02% | - | - |
| 05/15/2024 | 0.192 | 0.194 | 0.174 | 0.190 | +21.79% | - | - |
| 05/16/2024 | 0.190 | 0.192 | 0.181 | 0.181 | -4.74% | - | - |
| 05/17/2024 | 0.168 | 0.179 | 0.153 | 0.164 | -9.39% | - | - |
| 05/20/2024 | 0.164 | 0.181 | 0.164 | 0.179 | +9.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover