| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -14.16% | -0.016 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.144 | 0.144 | 0.133 | 0.139 | -3.47% | - | - |
| 04/18/2024 | 0.136 | 0.154 | 0.134 | 0.142 | +2.16% | - | - |
| 04/19/2024 | 0.159 | 0.164 | 0.145 | 0.145 | +2.11% | - | - |
| 04/22/2024 | 0.143 | 0.143 | 0.128 | 0.128 | -11.72% | - | - |
| 04/23/2024 | 0.122 | 0.122 | 0.110 | 0.111 | -13.28% | - | - |
| 04/24/2024 | 0.114 | 0.114 | 0.106 | 0.109 | -1.80% | - | - |
| 04/25/2024 | 0.111 | 0.113 | 0.107 | 0.109 | 0.00% | - | - |
| 04/26/2024 | 0.110 | 0.110 | 0.105 | 0.109 | 0.00% | - | - |
| 04/29/2024 | 0.112 | 0.114 | 0.107 | 0.107 | -1.83% | - | - |
| 04/30/2024 | 0.109 | 0.111 | 0.106 | 0.111 | +3.74% | - | - |
| 05/02/2024 | 0.136 | 0.139 | 0.122 | 0.134 | +20.72% | - | - |
| 05/03/2024 | 0.140 | 0.151 | 0.140 | 0.151 | +12.69% | - | - |
| 05/06/2024 | 0.156 | 0.157 | 0.141 | 0.141 | -6.62% | - | - |
| 05/07/2024 | 0.137 | 0.137 | 0.124 | 0.124 | -12.06% | - | - |
| 05/08/2024 | 0.130 | 0.139 | 0.126 | 0.130 | +4.84% | - | - |
| 05/09/2024 | 0.120 | 0.120 | 0.109 | 0.109 | -16.15% | - | - |
| 05/10/2024 | 0.110 | 0.110 | 0.105 | 0.109 | 0.00% | - | - |
| 05/13/2024 | 0.108 | 0.111 | 0.108 | 0.108 | -0.92% | - | - |
| 05/14/2024 | 0.107 | 0.108 | 0.102 | 0.102 | -5.56% | - | - |
| 05/15/2024 | 0.118 | 0.119 | 0.110 | 0.118 | +15.69% | - | - |
| 05/16/2024 | 0.117 | 0.119 | 0.113 | 0.113 | -4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover