| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -3.57% | -0.006 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.198 | 0.198 | 0.185 | 0.192 | -3.52% | - | - |
| 04/18/2024 | 0.189 | 0.211 | 0.186 | 0.194 | +1.04% | - | - |
| 04/19/2024 | 0.215 | 0.221 | 0.196 | 0.196 | +1.03% | - | - |
| 04/22/2024 | 0.194 | 0.194 | 0.175 | 0.175 | -10.71% | - | - |
| 04/23/2024 | 0.168 | 0.168 | 0.153 | 0.154 | -12.00% | - | - |
| 04/24/2024 | 0.157 | 0.157 | 0.147 | 0.151 | -1.95% | - | - |
| 04/25/2024 | 0.153 | 0.157 | 0.149 | 0.152 | +0.66% | - | - |
| 04/26/2024 | 0.153 | 0.153 | 0.147 | 0.151 | -0.66% | - | - |
| 04/29/2024 | 0.155 | 0.159 | 0.149 | 0.149 | -1.32% | - | - |
| 04/30/2024 | 0.152 | 0.155 | 0.149 | 0.155 | +4.03% | - | - |
| 05/02/2024 | 0.188 | 0.192 | 0.171 | 0.185 | +19.35% | - | - |
| 05/03/2024 | 0.193 | 0.207 | 0.193 | 0.207 | +11.89% | - | - |
| 05/06/2024 | 0.215 | 0.216 | 0.194 | 0.195 | -5.80% | - | - |
| 05/07/2024 | 0.190 | 0.190 | 0.172 | 0.172 | -11.79% | - | - |
| 05/08/2024 | 0.180 | 0.194 | 0.177 | 0.182 | +5.81% | - | - |
| 05/09/2024 | 0.169 | 0.169 | 0.154 | 0.154 | -15.38% | - | - |
| 05/10/2024 | 0.157 | 0.157 | 0.149 | 0.154 | 0.00% | - | - |
| 05/13/2024 | 0.153 | 0.158 | 0.153 | 0.154 | 0.00% | - | - |
| 05/14/2024 | 0.153 | 0.153 | 0.147 | 0.147 | -4.55% | - | - |
| 05/15/2024 | 0.169 | 0.171 | 0.158 | 0.168 | +14.29% | - | - |
| 05/16/2024 | 0.168 | 0.170 | 0.162 | 0.162 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover