| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.411 | -2.38% | -0.010 |
| 05/21/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.381 | 0.398 | 0.380 | 0.398 | +2.05% | - | - |
| 04/23/2024 | 0.424 | 0.430 | 0.399 | 0.399 | +0.25% | - | - |
| 04/24/2024 | 0.383 | 0.425 | 0.379 | 0.425 | +6.52% | - | - |
| 04/25/2024 | 0.527 | 0.527 | 0.482 | 0.520 | +22.35% | - | - |
| 04/26/2024 | 0.542 | 0.595 | 0.542 | 0.595 | +14.42% | - | - |
| 04/29/2024 | 0.612 | 0.616 | 0.577 | 0.577 | -3.03% | - | - |
| 04/30/2024 | 0.579 | 0.600 | 0.579 | 0.598 | +3.64% | - | - |
| 05/02/2024 | 0.614 | 0.614 | 0.592 | 0.592 | -1.00% | - | - |
| 05/03/2024 | 0.570 | 0.570 | 0.538 | 0.551 | -6.93% | - | - |
| 05/06/2024 | 0.542 | 0.542 | 0.522 | 0.522 | -5.26% | - | - |
| 05/07/2024 | 0.505 | 0.515 | 0.503 | 0.515 | -1.34% | - | - |
| 05/08/2024 | 0.504 | 0.504 | 0.500 | 0.502 | -2.52% | - | - |
| 05/09/2024 | 0.504 | 0.506 | 0.502 | 0.502 | 0.00% | - | - |
| 05/10/2024 | 0.479 | 0.480 | 0.473 | 0.474 | -5.58% | - | - |
| 05/13/2024 | 0.471 | 0.487 | 0.471 | 0.483 | +1.90% | - | - |
| 05/14/2024 | 0.476 | 0.476 | 0.462 | 0.466 | -3.52% | - | - |
| 05/15/2024 | 0.466 | 0.482 | 0.466 | 0.478 | +2.58% | - | - |
| 05/16/2024 | 0.502 | 0.502 | 0.489 | 0.489 | +2.30% | - | - |
| 05/17/2024 | 0.490 | 0.495 | 0.459 | 0.460 | -5.93% | - | - |
| 05/20/2024 | 0.446 | 0.446 | 0.421 | 0.421 | -8.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover