| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.398 | +3.38% | +0.013 |
| 01/20/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.760 | 0.773 | 0.719 | 0.719 | -0.55% | - | - |
| 12/23/2024 | 0.739 | 0.741 | 0.711 | 0.732 | +1.81% | - | - |
| 12/27/2024 | 0.716 | 0.716 | 0.674 | 0.687 | -6.15% | - | - |
| 12/30/2024 | 0.706 | 0.706 | 0.666 | 0.666 | -3.06% | - | - |
| 01/02/2025 | 0.608 | 0.646 | 0.608 | 0.616 | -7.51% | - | - |
| 01/03/2025 | 0.627 | 0.631 | 0.607 | 0.631 | +2.44% | - | - |
| 01/06/2025 | 0.604 | 0.626 | 0.586 | 0.609 | -3.49% | - | - |
| 01/07/2025 | 0.609 | 0.609 | 0.578 | 0.595 | -2.30% | - | - |
| 01/08/2025 | 0.597 | 0.654 | 0.593 | 0.641 | +7.73% | - | - |
| 01/09/2025 | 0.646 | 0.646 | 0.627 | 0.637 | -0.62% | - | - |
| 01/10/2025 | 0.637 | 0.669 | 0.619 | 0.669 | +5.02% | - | - |
| 01/13/2025 | 0.634 | 0.658 | 0.628 | 0.628 | -6.13% | - | - |
| 01/14/2025 | 0.587 | 0.603 | 0.587 | 0.587 | -6.53% | - | - |
| 01/15/2025 | 0.571 | 0.571 | 0.525 | 0.525 | -10.56% | - | - |
| 01/16/2025 | 0.484 | 0.495 | 0.419 | 0.419 | -20.19% | - | - |
| 01/17/2025 | 0.418 | 0.418 | 0.367 | 0.385 | -8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover