| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +1.25% | +0.003 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.222 | 0.231 | 0.221 | 0.231 | +1.76% | - | - |
| 04/23/2024 | 0.247 | 0.250 | 0.232 | 0.232 | +0.43% | - | - |
| 04/24/2024 | 0.223 | 0.247 | 0.220 | 0.247 | +6.47% | - | - |
| 04/25/2024 | 0.308 | 0.309 | 0.281 | 0.304 | +23.08% | - | - |
| 04/26/2024 | 0.317 | 0.349 | 0.317 | 0.349 | +14.80% | - | - |
| 04/29/2024 | 0.359 | 0.372 | 0.348 | 0.348 | -0.29% | - | - |
| 04/30/2024 | 0.349 | 0.362 | 0.348 | 0.360 | +3.45% | - | - |
| 05/02/2024 | 0.370 | 0.370 | 0.356 | 0.356 | -1.11% | - | - |
| 05/03/2024 | 0.342 | 0.342 | 0.318 | 0.328 | -7.87% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.309 | 0.309 | -5.79% | - | - |
| 05/07/2024 | 0.298 | 0.305 | 0.297 | 0.305 | -1.29% | - | - |
| 05/08/2024 | 0.298 | 0.298 | 0.295 | 0.296 | -2.95% | - | - |
| 05/09/2024 | 0.297 | 0.298 | 0.296 | 0.296 | 0.00% | - | - |
| 05/10/2024 | 0.281 | 0.283 | 0.278 | 0.279 | -5.74% | - | - |
| 05/13/2024 | 0.276 | 0.286 | 0.276 | 0.283 | +1.43% | - | - |
| 05/14/2024 | 0.279 | 0.279 | 0.271 | 0.273 | -3.53% | - | - |
| 05/15/2024 | 0.272 | 0.282 | 0.272 | 0.280 | +2.56% | - | - |
| 05/16/2024 | 0.292 | 0.292 | 0.284 | 0.284 | +1.43% | - | - |
| 05/17/2024 | 0.285 | 0.287 | 0.263 | 0.264 | -7.04% | - | - |
| 05/20/2024 | 0.255 | 0.255 | 0.240 | 0.240 | -9.09% | - | - |
| 05/21/2024 | 0.228 | 0.243 | 0.228 | 0.243 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover