| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -1.59% | -0.003 |
| 05/21/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.176 | 0.184 | 0.175 | 0.184 | +2.22% | - | - |
| 04/23/2024 | 0.196 | 0.198 | 0.184 | 0.184 | 0.00% | - | - |
| 04/24/2024 | 0.176 | 0.196 | 0.174 | 0.196 | +6.52% | - | - |
| 04/25/2024 | 0.244 | 0.244 | 0.222 | 0.241 | +22.96% | - | - |
| 04/26/2024 | 0.251 | 0.277 | 0.251 | 0.277 | +14.94% | - | - |
| 04/29/2024 | 0.284 | 0.299 | 0.279 | 0.279 | +0.72% | - | - |
| 04/30/2024 | 0.279 | 0.290 | 0.279 | 0.289 | +3.58% | - | - |
| 05/02/2024 | 0.296 | 0.296 | 0.285 | 0.285 | -1.38% | - | - |
| 05/03/2024 | 0.274 | 0.274 | 0.254 | 0.261 | -8.42% | - | - |
| 05/06/2024 | 0.256 | 0.256 | 0.246 | 0.246 | -5.75% | - | - |
| 05/07/2024 | 0.237 | 0.242 | 0.236 | 0.242 | -1.63% | - | - |
| 05/08/2024 | 0.237 | 0.237 | 0.234 | 0.236 | -2.48% | - | - |
| 05/09/2024 | 0.236 | 0.237 | 0.235 | 0.235 | -0.42% | - | - |
| 05/10/2024 | 0.224 | 0.224 | 0.221 | 0.221 | -5.96% | - | - |
| 05/13/2024 | 0.219 | 0.227 | 0.219 | 0.225 | +1.81% | - | - |
| 05/14/2024 | 0.221 | 0.221 | 0.214 | 0.216 | -4.00% | - | - |
| 05/15/2024 | 0.216 | 0.224 | 0.216 | 0.222 | +2.78% | - | - |
| 05/16/2024 | 0.231 | 0.231 | 0.225 | 0.225 | +1.35% | - | - |
| 05/17/2024 | 0.225 | 0.227 | 0.207 | 0.207 | -8.00% | - | - |
| 05/20/2024 | 0.200 | 0.200 | 0.189 | 0.189 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover