| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | +1.85% | +0.005 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.255 | 0.272 | 0.253 | 0.272 | +3.03% | - | - |
| 04/23/2024 | 0.300 | 0.306 | 0.272 | 0.272 | 0.00% | - | - |
| 04/24/2024 | 0.256 | 0.301 | 0.251 | 0.301 | +10.66% | - | - |
| 04/25/2024 | 0.418 | 0.418 | 0.365 | 0.410 | +36.21% | - | - |
| 04/26/2024 | 0.435 | 0.496 | 0.435 | 0.496 | +20.98% | - | - |
| 04/29/2024 | 0.516 | 0.516 | 0.448 | 0.448 | -9.68% | - | - |
| 04/30/2024 | 0.450 | 0.476 | 0.450 | 0.473 | +5.58% | - | - |
| 05/02/2024 | 0.492 | 0.492 | 0.466 | 0.466 | -1.48% | - | - |
| 05/03/2024 | 0.440 | 0.440 | 0.412 | 0.421 | -9.66% | - | - |
| 05/06/2024 | 0.411 | 0.411 | 0.387 | 0.387 | -8.08% | - | - |
| 05/07/2024 | 0.366 | 0.378 | 0.364 | 0.378 | -2.33% | - | - |
| 05/08/2024 | 0.365 | 0.365 | 0.360 | 0.363 | -3.97% | - | - |
| 05/09/2024 | 0.364 | 0.367 | 0.362 | 0.362 | -0.28% | - | - |
| 05/10/2024 | 0.335 | 0.337 | 0.328 | 0.330 | -8.84% | - | - |
| 05/13/2024 | 0.325 | 0.344 | 0.325 | 0.339 | +2.73% | - | - |
| 05/14/2024 | 0.331 | 0.331 | 0.315 | 0.320 | -5.60% | - | - |
| 05/15/2024 | 0.319 | 0.337 | 0.319 | 0.332 | +3.75% | - | - |
| 05/16/2024 | 0.354 | 0.354 | 0.339 | 0.339 | +2.11% | - | - |
| 05/17/2024 | 0.341 | 0.345 | 0.314 | 0.314 | -7.37% | - | - |
| 05/20/2024 | 0.298 | 0.298 | 0.271 | 0.271 | -13.69% | - | - |
| 05/21/2024 | 0.248 | 0.276 | 0.248 | 0.276 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover