| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -8.37% | -0.017 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.141 | 0.141 | 0.129 | 0.139 | +0.72% | - | - |
| 04/18/2024 | 0.129 | 0.139 | 0.129 | 0.133 | -4.32% | - | - |
| 04/19/2024 | 0.140 | 0.158 | 0.140 | 0.156 | +17.29% | - | - |
| 04/22/2024 | 0.151 | 0.168 | 0.150 | 0.168 | +7.69% | - | - |
| 04/23/2024 | 0.197 | 0.203 | 0.168 | 0.168 | 0.00% | - | - |
| 04/24/2024 | 0.151 | 0.197 | 0.146 | 0.197 | +17.26% | - | - |
| 04/25/2024 | 0.325 | 0.325 | 0.266 | 0.316 | +60.41% | - | - |
| 04/26/2024 | 0.346 | 0.417 | 0.346 | 0.417 | +31.96% | - | - |
| 04/29/2024 | 0.440 | 0.440 | 0.363 | 0.363 | -12.95% | - | - |
| 04/30/2024 | 0.365 | 0.396 | 0.365 | 0.393 | +8.26% | - | - |
| 05/02/2024 | 0.416 | 0.416 | 0.383 | 0.383 | -2.54% | - | - |
| 05/03/2024 | 0.351 | 0.351 | 0.323 | 0.329 | -14.10% | - | - |
| 05/06/2024 | 0.315 | 0.315 | 0.286 | 0.286 | -13.07% | - | - |
| 05/07/2024 | 0.261 | 0.275 | 0.258 | 0.275 | -3.85% | - | - |
| 05/08/2024 | 0.259 | 0.259 | 0.253 | 0.256 | -6.91% | - | - |
| 05/09/2024 | 0.258 | 0.261 | 0.255 | 0.255 | -0.39% | - | - |
| 05/10/2024 | 0.222 | 0.225 | 0.214 | 0.217 | -14.90% | - | - |
| 05/13/2024 | 0.209 | 0.230 | 0.209 | 0.225 | +3.69% | - | - |
| 05/14/2024 | 0.215 | 0.215 | 0.196 | 0.201 | -10.67% | - | - |
| 05/15/2024 | 0.199 | 0.221 | 0.199 | 0.215 | +6.97% | - | - |
| 05/16/2024 | 0.222 | 0.222 | 0.203 | 0.203 | -5.58% | - | - |
| 05/17/2024 | 0.204 | 0.211 | 0.186 | 0.186 | -8.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover