| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -4.26% | -0.002 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.041 | 0.044 | 0.041 | 0.044 | +7.32% | - | - |
| 04/22/2024 | 0.045 | 0.045 | 0.043 | 0.043 | -2.27% | - | - |
| 04/23/2024 | 0.043 | 0.045 | 0.043 | 0.045 | +4.65% | - | - |
| 04/24/2024 | 0.049 | 0.050 | 0.047 | 0.047 | +4.44% | - | - |
| 04/25/2024 | 0.049 | 0.051 | 0.047 | 0.050 | +6.38% | - | - |
| 04/26/2024 | 0.051 | 0.051 | 0.048 | 0.049 | -2.00% | - | - |
| 04/29/2024 | 0.050 | 0.053 | 0.050 | 0.053 | +8.16% | - | - |
| 04/30/2024 | 0.055 | 0.055 | 0.053 | 0.053 | 0.00% | - | - |
| 05/02/2024 | 0.054 | 0.054 | 0.047 | 0.047 | -11.32% | - | - |
| 05/03/2024 | 0.050 | 0.051 | 0.048 | 0.048 | +2.13% | - | - |
| 05/06/2024 | 0.046 | 0.049 | 0.046 | 0.047 | -2.08% | - | - |
| 05/07/2024 | 0.048 | 0.049 | 0.047 | 0.049 | +4.26% | - | - |
| 05/08/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -8.16% | - | - |
| 05/09/2024 | 0.046 | 0.046 | 0.045 | 0.045 | 0.00% | - | - |
| 05/10/2024 | 0.046 | 0.048 | 0.046 | 0.048 | +6.67% | - | - |
| 05/13/2024 | 0.047 | 0.047 | 0.045 | 0.046 | -4.17% | - | - |
| 05/14/2024 | 0.046 | 0.047 | 0.046 | 0.047 | +2.17% | - | - |
| 05/15/2024 | 0.048 | 0.048 | 0.045 | 0.046 | -2.13% | - | - |
| 05/16/2024 | 0.046 | 0.047 | 0.046 | 0.047 | +2.17% | - | - |
| 05/17/2024 | 0.047 | 0.047 | 0.045 | 0.045 | -4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover