| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | -5.26% | -0.004 |
| 01/16/2025, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.053 | 0.053 | 0.048 | 0.048 | -7.69% | - | - |
| 12/18/2024 | 0.047 | 0.052 | 0.047 | 0.051 | +6.25% | - | - |
| 12/19/2024 | 0.043 | 0.046 | 0.043 | 0.043 | -15.69% | - | - |
| 12/20/2024 | 0.038 | 0.040 | 0.035 | 0.040 | -6.98% | - | - |
| 12/23/2024 | 0.040 | 0.040 | 0.035 | 0.036 | -10.00% | - | - |
| 12/27/2024 | 0.035 | 0.037 | 0.035 | 0.035 | -2.78% | - | - |
| 12/30/2024 | 0.031 | 0.035 | 0.031 | 0.035 | 0.00% | - | - |
| 01/02/2025 | 0.035 | 0.035 | 0.025 | 0.026 | -25.71% | - | - |
| 01/03/2025 | 0.025 | 0.028 | 0.025 | 0.026 | 0.00% | - | - |
| 01/06/2025 | 0.029 | 0.038 | 0.027 | 0.036 | +38.46% | - | - |
| 01/07/2025 | 0.033 | 0.052 | 0.033 | 0.048 | +33.33% | - | - |
| 01/08/2025 | 0.047 | 0.051 | 0.046 | 0.048 | 0.00% | - | - |
| 01/09/2025 | 0.047 | 0.055 | 0.047 | 0.055 | +14.58% | - | - |
| 01/10/2025 | 0.053 | 0.055 | 0.050 | 0.055 | 0.00% | - | - |
| 01/13/2025 | 0.048 | 0.052 | 0.042 | 0.052 | -5.45% | - | - |
| 01/14/2025 | 0.058 | 0.067 | 0.057 | 0.067 | +28.85% | - | - |
| 01/15/2025 | 0.065 | 0.076 | 0.065 | 0.076 | +13.43% | - | - |
| 01/16/2025 | 0.074 | 0.077 | 0.072 | 0.072 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover