| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | +8.89% | +0.004 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.039 | 0.049 | 0.037 | 0.049 | +4.26% | - | - |
| 04/22/2024 | 0.049 | 0.059 | 0.049 | 0.059 | +20.41% | - | - |
| 04/23/2024 | 0.063 | 0.073 | 0.063 | 0.072 | +22.03% | - | - |
| 04/24/2024 | 0.070 | 0.077 | 0.069 | 0.073 | +1.39% | - | - |
| 04/25/2024 | 0.071 | 0.075 | 0.069 | 0.072 | -1.37% | - | - |
| 04/26/2024 | 0.072 | 0.076 | 0.072 | 0.072 | 0.00% | - | - |
| 04/29/2024 | 0.067 | 0.067 | 0.057 | 0.063 | -12.50% | - | - |
| 04/30/2024 | 0.061 | 0.064 | 0.061 | 0.062 | -1.59% | - | - |
| 05/02/2024 | 0.045 | 0.050 | 0.039 | 0.039 | -37.10% | - | - |
| 05/03/2024 | 0.036 | 0.038 | 0.035 | 0.036 | -7.69% | - | - |
| 05/06/2024 | 0.033 | 0.040 | 0.033 | 0.040 | +11.11% | - | - |
| 05/07/2024 | 0.042 | 0.049 | 0.042 | 0.049 | +22.50% | - | - |
| 05/08/2024 | 0.045 | 0.046 | 0.039 | 0.042 | -14.29% | - | - |
| 05/09/2024 | 0.047 | 0.052 | 0.046 | 0.052 | +23.81% | - | - |
| 05/10/2024 | 0.051 | 0.054 | 0.051 | 0.052 | 0.00% | - | - |
| 05/13/2024 | 0.051 | 0.051 | 0.040 | 0.041 | -21.15% | - | - |
| 05/14/2024 | 0.042 | 0.052 | 0.041 | 0.052 | +26.83% | - | - |
| 05/15/2024 | 0.044 | 0.047 | 0.043 | 0.044 | -15.38% | - | - |
| 05/16/2024 | 0.043 | 0.045 | 0.043 | 0.045 | +2.27% | - | - |
| 05/17/2024 | 0.048 | 0.051 | 0.045 | 0.049 | +8.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover