| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | +8.33% | +0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.068 | 0.085 | 0.064 | 0.085 | +6.25% | - | - |
| 04/22/2024 | 0.085 | 0.098 | 0.085 | 0.098 | +15.29% | - | - |
| 04/23/2024 | 0.105 | 0.118 | 0.105 | 0.117 | +19.39% | - | - |
| 04/24/2024 | 0.114 | 0.124 | 0.114 | 0.119 | +1.71% | - | - |
| 04/25/2024 | 0.116 | 0.121 | 0.113 | 0.118 | -0.84% | - | - |
| 04/26/2024 | 0.118 | 0.122 | 0.117 | 0.117 | -0.85% | - | - |
| 04/29/2024 | 0.111 | 0.111 | 0.097 | 0.106 | -9.40% | - | - |
| 04/30/2024 | 0.103 | 0.106 | 0.101 | 0.101 | -4.72% | - | - |
| 05/02/2024 | 0.075 | 0.083 | 0.069 | 0.069 | -31.68% | - | - |
| 05/03/2024 | 0.065 | 0.065 | 0.061 | 0.061 | -11.59% | - | - |
| 05/06/2024 | 0.057 | 0.070 | 0.057 | 0.069 | +13.11% | - | - |
| 05/07/2024 | 0.072 | 0.083 | 0.072 | 0.083 | +20.29% | - | - |
| 05/08/2024 | 0.077 | 0.078 | 0.064 | 0.069 | -16.87% | - | - |
| 05/09/2024 | 0.076 | 0.085 | 0.076 | 0.085 | +23.19% | - | - |
| 05/10/2024 | 0.083 | 0.089 | 0.083 | 0.085 | 0.00% | - | - |
| 05/13/2024 | 0.084 | 0.084 | 0.077 | 0.080 | -5.88% | - | - |
| 05/14/2024 | 0.081 | 0.083 | 0.080 | 0.083 | +3.75% | - | - |
| 05/15/2024 | 0.070 | 0.075 | 0.069 | 0.070 | -15.66% | - | - |
| 05/16/2024 | 0.069 | 0.072 | 0.069 | 0.072 | +2.86% | - | - |
| 05/17/2024 | 0.077 | 0.082 | 0.073 | 0.078 | +8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover