| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | -2.73% | -0.003 |
| 05/27/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 0.174 | 0.174 | 0.156 | 0.167 | -8.24% | - | - |
| 04/30/2024 | 0.164 | 0.169 | 0.163 | 0.164 | -1.80% | - | - |
| 05/02/2024 | 0.127 | 0.139 | 0.118 | 0.118 | -28.05% | - | - |
| 05/03/2024 | 0.111 | 0.111 | 0.106 | 0.106 | -10.17% | - | - |
| 05/06/2024 | 0.099 | 0.116 | 0.099 | 0.115 | +8.49% | - | - |
| 05/07/2024 | 0.119 | 0.134 | 0.119 | 0.134 | +16.52% | - | - |
| 05/08/2024 | 0.126 | 0.127 | 0.106 | 0.115 | -14.18% | - | - |
| 05/09/2024 | 0.126 | 0.139 | 0.125 | 0.139 | +20.87% | - | - |
| 05/10/2024 | 0.136 | 0.144 | 0.136 | 0.139 | 0.00% | - | - |
| 05/13/2024 | 0.137 | 0.143 | 0.136 | 0.143 | +2.88% | - | - |
| 05/14/2024 | 0.144 | 0.144 | 0.132 | 0.136 | -4.90% | - | - |
| 05/15/2024 | 0.116 | 0.124 | 0.113 | 0.115 | -15.44% | - | - |
| 05/16/2024 | 0.115 | 0.119 | 0.113 | 0.119 | +3.48% | - | - |
| 05/17/2024 | 0.126 | 0.135 | 0.120 | 0.128 | +7.56% | - | - |
| 05/20/2024 | 0.127 | 0.127 | 0.116 | 0.117 | -8.59% | - | - |
| 05/21/2024 | 0.117 | 0.119 | 0.116 | 0.117 | 0.00% | - | - |
| 05/22/2024 | 0.114 | 0.114 | 0.102 | 0.103 | -11.97% | - | - |
| 05/23/2024 | 0.108 | 0.110 | 0.103 | 0.107 | +3.88% | - | - |
| 05/24/2024 | 0.092 | 0.110 | 0.092 | 0.110 | +2.80% | - | - |
| 05/27/2024 | 0.105 | 0.107 | 0.105 | 0.107 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover