| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | +6.67% | +0.005 |
| 05/08/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.174 | 0.197 | 0.174 | 0.189 | +1.61% | - | - |
| 04/09/2024 | 0.182 | 0.196 | 0.180 | 0.196 | +3.70% | - | - |
| 04/10/2024 | 0.209 | 0.217 | 0.193 | 0.193 | -1.53% | - | - |
| 04/11/2024 | 0.183 | 0.187 | 0.177 | 0.181 | -6.22% | - | - |
| 04/12/2024 | 0.193 | 0.217 | 0.179 | 0.179 | -1.10% | - | - |
| 04/15/2024 | 0.184 | 0.212 | 0.180 | 0.199 | +11.17% | - | - |
| 04/16/2024 | 0.178 | 0.182 | 0.173 | 0.177 | -11.06% | - | - |
| 04/17/2024 | 0.174 | 0.184 | 0.174 | 0.174 | -1.69% | - | - |
| 04/18/2024 | 0.180 | 0.180 | 0.171 | 0.178 | +2.30% | - | - |
| 04/19/2024 | 0.169 | 0.169 | 0.155 | 0.156 | -12.36% | - | - |
| 04/22/2024 | 0.161 | 0.161 | 0.147 | 0.147 | -5.77% | - | - |
| 04/23/2024 | 0.131 | 0.146 | 0.127 | 0.146 | -0.68% | - | - |
| 04/24/2024 | 0.156 | 0.160 | 0.128 | 0.128 | -12.33% | - | - |
| 04/25/2024 | 0.083 | 0.099 | 0.083 | 0.084 | -34.38% | - | - |
| 04/26/2024 | 0.076 | 0.076 | 0.062 | 0.062 | -26.19% | - | - |
| 04/29/2024 | 0.057 | 0.062 | 0.052 | 0.062 | 0.00% | - | - |
| 04/30/2024 | 0.061 | 0.061 | 0.055 | 0.056 | -9.68% | - | - |
| 05/02/2024 | 0.051 | 0.056 | 0.051 | 0.056 | 0.00% | - | - |
| 05/03/2024 | 0.063 | 0.067 | 0.059 | 0.067 | +19.64% | - | - |
| 05/06/2024 | 0.067 | 0.074 | 0.067 | 0.074 | +10.45% | - | - |
| 05/07/2024 | 0.080 | 0.080 | 0.075 | 0.075 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover