| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | -1.31% | -0.002 |
| 05/09/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.299 | 0.321 | 0.297 | 0.321 | +3.55% | - | - |
| 04/10/2024 | 0.340 | 0.351 | 0.317 | 0.317 | -1.25% | - | - |
| 04/11/2024 | 0.302 | 0.308 | 0.293 | 0.298 | -5.99% | - | - |
| 04/12/2024 | 0.316 | 0.351 | 0.296 | 0.296 | -0.67% | - | - |
| 04/15/2024 | 0.303 | 0.344 | 0.297 | 0.325 | +9.80% | - | - |
| 04/16/2024 | 0.295 | 0.300 | 0.287 | 0.293 | -9.85% | - | - |
| 04/17/2024 | 0.289 | 0.304 | 0.289 | 0.289 | -1.37% | - | - |
| 04/18/2024 | 0.299 | 0.299 | 0.286 | 0.295 | +2.08% | - | - |
| 04/19/2024 | 0.283 | 0.283 | 0.262 | 0.263 | -10.85% | - | - |
| 04/22/2024 | 0.272 | 0.272 | 0.250 | 0.250 | -4.94% | - | - |
| 04/23/2024 | 0.226 | 0.249 | 0.220 | 0.249 | -0.40% | - | - |
| 04/24/2024 | 0.264 | 0.270 | 0.221 | 0.221 | -11.24% | - | - |
| 04/25/2024 | 0.152 | 0.177 | 0.152 | 0.153 | -30.77% | - | - |
| 04/26/2024 | 0.141 | 0.141 | 0.117 | 0.117 | -23.53% | - | - |
| 04/29/2024 | 0.110 | 0.126 | 0.108 | 0.126 | +7.69% | - | - |
| 04/30/2024 | 0.124 | 0.125 | 0.114 | 0.116 | -7.94% | - | - |
| 05/02/2024 | 0.106 | 0.116 | 0.106 | 0.116 | 0.00% | - | - |
| 05/03/2024 | 0.128 | 0.131 | 0.122 | 0.131 | +12.93% | - | - |
| 05/06/2024 | 0.132 | 0.144 | 0.131 | 0.144 | +9.92% | - | - |
| 05/07/2024 | 0.155 | 0.155 | 0.146 | 0.146 | +1.39% | - | - |
| 05/08/2024 | 0.153 | 0.154 | 0.152 | 0.153 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover