| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | +4.40% | +0.012 |
| 05/08/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.485 | 0.519 | 0.478 | 0.501 | -1.18% | - | - |
| 04/09/2024 | 0.486 | 0.518 | 0.483 | 0.518 | +3.39% | - | - |
| 04/10/2024 | 0.547 | 0.562 | 0.512 | 0.512 | -1.16% | - | - |
| 04/11/2024 | 0.491 | 0.499 | 0.477 | 0.485 | -5.27% | - | - |
| 04/12/2024 | 0.512 | 0.563 | 0.482 | 0.482 | -0.62% | - | - |
| 04/15/2024 | 0.494 | 0.554 | 0.485 | 0.527 | +9.34% | - | - |
| 04/16/2024 | 0.482 | 0.490 | 0.471 | 0.479 | -9.11% | - | - |
| 04/17/2024 | 0.473 | 0.496 | 0.473 | 0.473 | -1.25% | - | - |
| 04/18/2024 | 0.488 | 0.488 | 0.469 | 0.483 | +2.11% | - | - |
| 04/19/2024 | 0.465 | 0.465 | 0.433 | 0.435 | -9.94% | - | - |
| 04/22/2024 | 0.449 | 0.449 | 0.416 | 0.416 | -4.37% | - | - |
| 04/23/2024 | 0.379 | 0.415 | 0.370 | 0.415 | -0.24% | - | - |
| 04/24/2024 | 0.438 | 0.446 | 0.372 | 0.372 | -10.36% | - | - |
| 04/25/2024 | 0.265 | 0.305 | 0.265 | 0.268 | -27.96% | - | - |
| 04/26/2024 | 0.248 | 0.248 | 0.212 | 0.212 | -20.90% | - | - |
| 04/29/2024 | 0.200 | 0.242 | 0.200 | 0.242 | +14.15% | - | - |
| 04/30/2024 | 0.240 | 0.242 | 0.223 | 0.227 | -6.20% | - | - |
| 05/02/2024 | 0.210 | 0.227 | 0.210 | 0.227 | 0.00% | - | - |
| 05/03/2024 | 0.247 | 0.248 | 0.239 | 0.248 | +9.25% | - | - |
| 05/06/2024 | 0.251 | 0.270 | 0.249 | 0.270 | +8.87% | - | - |
| 05/07/2024 | 0.288 | 0.288 | 0.273 | 0.273 | +1.11% | - | - |
| 05/08/2024 | 0.285 | 0.288 | 0.283 | 0.285 | +4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover