| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | 0.00% | 0.000 |
| 05/09/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 0.045 | 0.052 | 0.044 | 0.052 | +6.12% | - | - |
| 04/10/2024 | 0.059 | 0.063 | 0.050 | 0.050 | -3.85% | - | - |
| 04/11/2024 | 0.045 | 0.047 | 0.042 | 0.044 | -12.00% | - | - |
| 04/12/2024 | 0.049 | 0.062 | 0.043 | 0.043 | -2.27% | - | - |
| 04/15/2024 | 0.044 | 0.058 | 0.043 | 0.052 | +20.93% | - | - |
| 04/16/2024 | 0.042 | 0.043 | 0.039 | 0.041 | -21.15% | - | - |
| 04/17/2024 | 0.039 | 0.044 | 0.039 | 0.039 | -4.88% | - | - |
| 04/18/2024 | 0.042 | 0.042 | 0.038 | 0.041 | +5.13% | - | - |
| 04/19/2024 | 0.037 | 0.037 | 0.031 | 0.032 | -21.95% | - | - |
| 04/22/2024 | 0.034 | 0.034 | 0.029 | 0.029 | -9.38% | - | - |
| 04/23/2024 | 0.023 | 0.028 | 0.022 | 0.028 | -3.45% | - | - |
| 04/24/2024 | 0.032 | 0.033 | 0.022 | 0.022 | -21.43% | - | - |
| 04/25/2024 | 0.009 | 0.013 | 0.009 | 0.009 | -59.09% | - | - |
| 04/26/2024 | 0.007 | 0.007 | 0.005 | 0.005 | -44.44% | - | - |
| 04/29/2024 | 0.004 | 0.007 | 0.004 | 0.007 | +40.00% | - | - |
| 04/30/2024 | 0.006 | 0.007 | 0.005 | 0.006 | -14.29% | - | - |
| 05/02/2024 | 0.004 | 0.005 | 0.004 | 0.005 | -16.67% | - | - |
| 05/03/2024 | 0.007 | 0.007 | 0.003 | 0.003 | -40.00% | - | - |
| 05/06/2024 | 0.003 | 0.004 | 0.003 | 0.004 | +33.33% | - | - |
| 05/07/2024 | 0.005 | 0.005 | 0.004 | 0.004 | 0.00% | - | - |
| 05/08/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover