| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | -11.11% | -0.001 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.068 | 0.068 | 0.053 | 0.057 | -12.31% | - | - |
| 04/18/2024 | 0.058 | 0.058 | 0.048 | 0.048 | -15.79% | - | - |
| 04/19/2024 | 0.058 | 0.058 | 0.047 | 0.053 | +10.42% | - | - |
| 04/22/2024 | 0.054 | 0.070 | 0.051 | 0.055 | +3.77% | - | - |
| 04/23/2024 | 0.056 | 0.066 | 0.053 | 0.059 | +7.27% | - | - |
| 04/24/2024 | 0.070 | 0.072 | 0.065 | 0.065 | +10.17% | - | - |
| 04/25/2024 | 0.068 | 0.069 | 0.059 | 0.067 | +3.08% | - | - |
| 04/26/2024 | 0.064 | 0.064 | 0.052 | 0.052 | -22.39% | - | - |
| 04/29/2024 | 0.048 | 0.067 | 0.041 | 0.058 | +11.54% | - | - |
| 04/30/2024 | 0.058 | 0.071 | 0.058 | 0.071 | +22.41% | - | - |
| 05/02/2024 | 0.078 | 0.079 | 0.071 | 0.073 | +2.82% | - | - |
| 05/03/2024 | 0.076 | 0.076 | 0.059 | 0.059 | -19.18% | - | - |
| 05/06/2024 | 0.053 | 0.053 | 0.049 | 0.050 | -15.25% | - | - |
| 05/07/2024 | 0.045 | 0.045 | 0.037 | 0.037 | -26.00% | - | - |
| 05/08/2024 | 0.039 | 0.039 | 0.036 | 0.036 | -2.70% | - | - |
| 05/09/2024 | 0.035 | 0.035 | 0.032 | 0.032 | -11.11% | - | - |
| 05/10/2024 | 0.030 | 0.030 | 0.018 | 0.018 | -43.75% | - | - |
| 05/13/2024 | 0.016 | 0.016 | 0.014 | 0.015 | -16.67% | - | - |
| 05/14/2024 | 0.014 | 0.015 | 0.014 | 0.014 | -6.67% | - | - |
| 05/15/2024 | 0.013 | 0.013 | 0.012 | 0.012 | -14.29% | - | - |
| 05/16/2024 | 0.013 | 0.013 | 0.009 | 0.009 | -25.00% | - | - |
| 05/17/2024 | 0.008 | 0.009 | 0.008 | 0.008 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover