| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -6.52% | -0.003 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.072 | 0.074 | 0.069 | 0.074 | +13.85% | - | - |
| 04/17/2024 | 0.077 | 0.077 | 0.066 | 0.069 | -6.76% | - | - |
| 04/18/2024 | 0.070 | 0.070 | 0.063 | 0.063 | -8.70% | - | - |
| 04/19/2024 | 0.070 | 0.070 | 0.062 | 0.066 | +4.76% | - | - |
| 04/22/2024 | 0.067 | 0.079 | 0.065 | 0.068 | +3.03% | - | - |
| 04/23/2024 | 0.070 | 0.077 | 0.068 | 0.072 | +5.88% | - | - |
| 04/24/2024 | 0.080 | 0.082 | 0.077 | 0.077 | +6.94% | - | - |
| 04/25/2024 | 0.079 | 0.079 | 0.073 | 0.077 | 0.00% | - | - |
| 04/26/2024 | 0.075 | 0.075 | 0.066 | 0.066 | -14.29% | - | - |
| 04/29/2024 | 0.064 | 0.064 | 0.057 | 0.057 | -13.64% | - | - |
| 04/30/2024 | 0.057 | 0.076 | 0.057 | 0.076 | +33.33% | - | - |
| 05/02/2024 | 0.082 | 0.082 | 0.077 | 0.079 | +3.95% | - | - |
| 05/03/2024 | 0.082 | 0.082 | 0.073 | 0.073 | -7.59% | - | - |
| 05/06/2024 | 0.070 | 0.070 | 0.067 | 0.068 | -6.85% | - | - |
| 05/07/2024 | 0.064 | 0.064 | 0.058 | 0.058 | -14.71% | - | - |
| 05/08/2024 | 0.059 | 0.059 | 0.055 | 0.056 | -3.45% | - | - |
| 05/09/2024 | 0.056 | 0.056 | 0.053 | 0.053 | -5.36% | - | - |
| 05/10/2024 | 0.051 | 0.051 | 0.045 | 0.045 | -15.09% | - | - |
| 05/13/2024 | 0.044 | 0.044 | 0.042 | 0.043 | -4.44% | - | - |
| 05/14/2024 | 0.043 | 0.046 | 0.043 | 0.046 | +6.98% | - | - |
| 05/15/2024 | 0.046 | 0.046 | 0.043 | 0.043 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover