| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.587 | -2.98% | -0.018 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.866 | 0.875 | 0.858 | 0.858 | +0.59% | - | - |
| 04/23/2024 | 0.870 | 0.873 | 0.854 | 0.854 | -0.47% | - | - |
| 04/24/2024 | 0.860 | 0.878 | 0.832 | 0.832 | -2.58% | - | - |
| 04/25/2024 | 0.840 | 0.871 | 0.838 | 0.871 | +4.69% | - | - |
| 04/26/2024 | 0.880 | 0.895 | 0.876 | 0.895 | +2.76% | - | - |
| 04/29/2024 | 0.883 | 0.897 | 0.854 | 0.854 | -4.58% | - | - |
| 04/30/2024 | 0.863 | 0.865 | 0.854 | 0.862 | +0.94% | - | - |
| 05/02/2024 | 0.793 | 0.799 | 0.740 | 0.740 | -14.15% | - | - |
| 05/03/2024 | 0.714 | 0.725 | 0.694 | 0.716 | -3.24% | - | - |
| 05/06/2024 | 0.702 | 0.720 | 0.694 | 0.694 | -3.07% | - | - |
| 05/07/2024 | 0.679 | 0.696 | 0.677 | 0.680 | -2.02% | - | - |
| 05/08/2024 | 0.646 | 0.778 | 0.646 | 0.718 | +5.59% | - | - |
| 05/09/2024 | 0.741 | 0.741 | 0.682 | 0.682 | -5.01% | - | - |
| 05/10/2024 | 0.647 | 0.656 | 0.633 | 0.656 | -3.81% | - | - |
| 05/13/2024 | 0.682 | 0.682 | 0.656 | 0.656 | 0.00% | - | - |
| 05/14/2024 | 0.652 | 0.652 | 0.564 | 0.564 | -14.02% | - | - |
| 05/15/2024 | 0.567 | 0.581 | 0.561 | 0.581 | +3.01% | - | - |
| 05/16/2024 | 0.604 | 0.617 | 0.591 | 0.616 | +6.02% | - | - |
| 05/17/2024 | 0.619 | 0.619 | 0.605 | 0.605 | -1.79% | - | - |
| 05/20/2024 | 0.605 | 0.605 | 0.579 | 0.587 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover