| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.293 | -2.01% | -0.006 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.386 | 0.412 | 0.386 | 0.412 | +7.85% | - | - |
| 04/18/2024 | 0.399 | 0.434 | 0.390 | 0.414 | +0.49% | - | - |
| 04/19/2024 | 0.390 | 0.411 | 0.390 | 0.406 | -1.93% | - | - |
| 04/22/2024 | 0.412 | 0.417 | 0.407 | 0.407 | +0.25% | - | - |
| 04/23/2024 | 0.414 | 0.415 | 0.405 | 0.405 | -0.49% | - | - |
| 04/24/2024 | 0.407 | 0.417 | 0.393 | 0.393 | -2.96% | - | - |
| 04/25/2024 | 0.397 | 0.445 | 0.395 | 0.445 | +13.23% | - | - |
| 04/26/2024 | 0.450 | 0.454 | 0.444 | 0.453 | +1.80% | - | - |
| 04/29/2024 | 0.446 | 0.453 | 0.430 | 0.430 | -5.08% | - | - |
| 04/30/2024 | 0.434 | 0.435 | 0.430 | 0.434 | +0.93% | - | - |
| 05/02/2024 | 0.396 | 0.399 | 0.364 | 0.364 | -16.13% | - | - |
| 05/03/2024 | 0.350 | 0.356 | 0.340 | 0.351 | -3.57% | - | - |
| 05/06/2024 | 0.343 | 0.352 | 0.338 | 0.338 | -3.70% | - | - |
| 05/07/2024 | 0.330 | 0.339 | 0.329 | 0.331 | -2.07% | - | - |
| 05/08/2024 | 0.313 | 0.382 | 0.313 | 0.356 | +7.55% | - | - |
| 05/09/2024 | 0.368 | 0.368 | 0.337 | 0.337 | -5.34% | - | - |
| 05/10/2024 | 0.318 | 0.322 | 0.310 | 0.322 | -4.45% | - | - |
| 05/13/2024 | 0.335 | 0.335 | 0.321 | 0.321 | -0.31% | - | - |
| 05/14/2024 | 0.319 | 0.319 | 0.273 | 0.273 | -14.95% | - | - |
| 05/15/2024 | 0.275 | 0.282 | 0.271 | 0.282 | +3.30% | - | - |
| 05/16/2024 | 0.293 | 0.300 | 0.286 | 0.299 | +6.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover