| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.327 | -2.39% | -0.008 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.474 | 0.509 | 0.474 | 0.509 | +8.53% | - | - |
| 04/18/2024 | 0.492 | 0.540 | 0.479 | 0.513 | +0.79% | - | - |
| 04/19/2024 | 0.479 | 0.509 | 0.479 | 0.502 | -2.14% | - | - |
| 04/22/2024 | 0.510 | 0.517 | 0.503 | 0.503 | +0.20% | - | - |
| 04/23/2024 | 0.513 | 0.514 | 0.500 | 0.500 | -0.60% | - | - |
| 04/24/2024 | 0.504 | 0.518 | 0.484 | 0.484 | -3.20% | - | - |
| 04/25/2024 | 0.490 | 0.510 | 0.488 | 0.510 | +5.37% | - | - |
| 04/26/2024 | 0.516 | 0.537 | 0.513 | 0.537 | +5.29% | - | - |
| 04/29/2024 | 0.527 | 0.537 | 0.506 | 0.506 | -5.77% | - | - |
| 04/30/2024 | 0.512 | 0.513 | 0.506 | 0.512 | +1.19% | - | - |
| 05/02/2024 | 0.462 | 0.466 | 0.418 | 0.418 | -18.36% | - | - |
| 05/03/2024 | 0.400 | 0.407 | 0.387 | 0.401 | -4.07% | - | - |
| 05/06/2024 | 0.390 | 0.402 | 0.385 | 0.385 | -3.99% | - | - |
| 05/07/2024 | 0.375 | 0.386 | 0.373 | 0.376 | -2.34% | - | - |
| 05/08/2024 | 0.353 | 0.442 | 0.353 | 0.412 | +9.57% | - | - |
| 05/09/2024 | 0.429 | 0.429 | 0.385 | 0.385 | -6.55% | - | - |
| 05/10/2024 | 0.359 | 0.366 | 0.349 | 0.366 | -4.94% | - | - |
| 05/13/2024 | 0.384 | 0.384 | 0.365 | 0.365 | -0.27% | - | - |
| 05/14/2024 | 0.361 | 0.361 | 0.300 | 0.300 | -17.81% | - | - |
| 05/15/2024 | 0.302 | 0.311 | 0.298 | 0.311 | +3.67% | - | - |
| 05/16/2024 | 0.326 | 0.336 | 0.317 | 0.335 | +7.72% | - | - |
| 05/17/2024 | 0.336 | 0.336 | 0.327 | 0.327 | -2.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover