| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | +7.00% | +0.014 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.308 | 0.332 | 0.308 | 0.332 | +8.50% | - | - |
| 04/18/2024 | 0.320 | 0.351 | 0.311 | 0.334 | +0.60% | - | - |
| 04/19/2024 | 0.311 | 0.330 | 0.311 | 0.326 | -2.40% | - | - |
| 04/22/2024 | 0.330 | 0.335 | 0.326 | 0.326 | 0.00% | - | - |
| 04/23/2024 | 0.331 | 0.332 | 0.324 | 0.324 | -0.61% | - | - |
| 04/24/2024 | 0.326 | 0.335 | 0.313 | 0.313 | -3.40% | - | - |
| 04/25/2024 | 0.316 | 0.333 | 0.315 | 0.333 | +6.39% | - | - |
| 04/26/2024 | 0.338 | 0.361 | 0.336 | 0.361 | +8.41% | - | - |
| 04/29/2024 | 0.353 | 0.360 | 0.338 | 0.338 | -6.37% | - | - |
| 04/30/2024 | 0.342 | 0.343 | 0.338 | 0.342 | +1.18% | - | - |
| 05/02/2024 | 0.307 | 0.310 | 0.276 | 0.276 | -19.30% | - | - |
| 05/03/2024 | 0.263 | 0.268 | 0.254 | 0.264 | -4.35% | - | - |
| 05/06/2024 | 0.256 | 0.264 | 0.252 | 0.252 | -4.55% | - | - |
| 05/07/2024 | 0.245 | 0.253 | 0.244 | 0.246 | -2.38% | - | - |
| 05/08/2024 | 0.230 | 0.290 | 0.230 | 0.267 | +8.54% | - | - |
| 05/09/2024 | 0.277 | 0.277 | 0.249 | 0.249 | -6.74% | - | - |
| 05/10/2024 | 0.232 | 0.236 | 0.226 | 0.236 | -5.22% | - | - |
| 05/13/2024 | 0.247 | 0.247 | 0.235 | 0.235 | -0.42% | - | - |
| 05/14/2024 | 0.232 | 0.232 | 0.193 | 0.193 | -17.87% | - | - |
| 05/15/2024 | 0.194 | 0.200 | 0.191 | 0.200 | +3.63% | - | - |
| 05/16/2024 | 0.209 | 0.215 | 0.203 | 0.214 | +7.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover