| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -15.27% | -0.020 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.243 | 0.251 | 0.243 | 0.248 | -4.98% | - | - |
| 04/18/2024 | 0.238 | 0.241 | 0.227 | 0.227 | -8.47% | - | - |
| 04/19/2024 | 0.234 | 0.237 | 0.212 | 0.212 | -6.61% | - | - |
| 04/22/2024 | 0.208 | 0.208 | 0.199 | 0.199 | -6.13% | - | - |
| 04/23/2024 | 0.195 | 0.195 | 0.177 | 0.177 | -11.06% | - | - |
| 04/24/2024 | 0.177 | 0.178 | 0.175 | 0.176 | -0.56% | - | - |
| 04/25/2024 | 0.177 | 0.178 | 0.175 | 0.175 | -0.57% | - | - |
| 04/26/2024 | 0.172 | 0.182 | 0.172 | 0.182 | +4.00% | - | - |
| 04/29/2024 | 0.181 | 0.193 | 0.180 | 0.193 | +6.04% | - | - |
| 04/30/2024 | 0.196 | 0.196 | 0.185 | 0.187 | -3.11% | - | - |
| 05/02/2024 | 0.176 | 0.178 | 0.157 | 0.157 | -16.04% | - | - |
| 05/03/2024 | 0.153 | 0.168 | 0.151 | 0.167 | +6.37% | - | - |
| 05/06/2024 | 0.164 | 0.165 | 0.160 | 0.163 | -2.40% | - | - |
| 05/07/2024 | 0.158 | 0.158 | 0.142 | 0.142 | -12.88% | - | - |
| 05/08/2024 | 0.143 | 0.148 | 0.143 | 0.146 | +2.82% | - | - |
| 05/09/2024 | 0.147 | 0.150 | 0.143 | 0.143 | -2.05% | - | - |
| 05/10/2024 | 0.144 | 0.145 | 0.141 | 0.141 | -1.40% | - | - |
| 05/13/2024 | 0.140 | 0.145 | 0.140 | 0.145 | +2.84% | - | - |
| 05/14/2024 | 0.146 | 0.146 | 0.138 | 0.138 | -4.83% | - | - |
| 05/15/2024 | 0.135 | 0.135 | 0.131 | 0.132 | -4.35% | - | - |
| 05/16/2024 | 0.131 | 0.132 | 0.131 | 0.131 | -0.76% | - | - |
| 05/17/2024 | 0.126 | 0.127 | 0.111 | 0.111 | -15.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover