| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.060 | -9.09% | -0.006 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.120 | 0.125 | 0.120 | 0.125 | -3.10% | - | - |
| 04/18/2024 | 0.121 | 0.122 | 0.115 | 0.115 | -8.00% | - | - |
| 04/19/2024 | 0.118 | 0.119 | 0.107 | 0.107 | -6.96% | - | - |
| 04/22/2024 | 0.105 | 0.105 | 0.101 | 0.101 | -5.61% | - | - |
| 04/23/2024 | 0.099 | 0.099 | 0.091 | 0.091 | -9.90% | - | - |
| 04/24/2024 | 0.091 | 0.091 | 0.090 | 0.090 | -1.10% | - | - |
| 04/25/2024 | 0.090 | 0.091 | 0.089 | 0.089 | -1.11% | - | - |
| 04/26/2024 | 0.088 | 0.093 | 0.088 | 0.093 | +4.49% | - | - |
| 04/29/2024 | 0.092 | 0.096 | 0.091 | 0.096 | +3.23% | - | - |
| 04/30/2024 | 0.098 | 0.098 | 0.093 | 0.094 | -2.08% | - | - |
| 05/02/2024 | 0.088 | 0.090 | 0.079 | 0.079 | -15.96% | - | - |
| 05/03/2024 | 0.077 | 0.085 | 0.076 | 0.084 | +6.33% | - | - |
| 05/06/2024 | 0.082 | 0.083 | 0.080 | 0.081 | -3.57% | - | - |
| 05/07/2024 | 0.079 | 0.079 | 0.072 | 0.072 | -11.11% | - | - |
| 05/08/2024 | 0.072 | 0.075 | 0.072 | 0.074 | +2.78% | - | - |
| 05/09/2024 | 0.075 | 0.076 | 0.073 | 0.073 | -1.35% | - | - |
| 05/10/2024 | 0.073 | 0.074 | 0.072 | 0.072 | -1.37% | - | - |
| 05/13/2024 | 0.071 | 0.073 | 0.071 | 0.073 | +1.39% | - | - |
| 05/14/2024 | 0.073 | 0.073 | 0.069 | 0.069 | -5.48% | - | - |
| 05/15/2024 | 0.068 | 0.068 | 0.066 | 0.067 | -2.90% | - | - |
| 05/16/2024 | 0.066 | 0.067 | 0.066 | 0.066 | -1.49% | - | - |
| 05/17/2024 | 0.064 | 0.064 | 0.060 | 0.060 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover