| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -8.33% | -0.003 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.122 | 0.122 | 0.114 | 0.114 | -9.52% | - | - |
| 04/23/2024 | 0.111 | 0.111 | 0.096 | 0.096 | -15.79% | - | - |
| 04/24/2024 | 0.096 | 0.097 | 0.094 | 0.095 | -1.04% | - | - |
| 04/25/2024 | 0.095 | 0.096 | 0.094 | 0.094 | -1.05% | - | - |
| 04/26/2024 | 0.092 | 0.100 | 0.092 | 0.100 | +6.38% | - | - |
| 04/29/2024 | 0.098 | 0.110 | 0.097 | 0.110 | +10.00% | - | - |
| 04/30/2024 | 0.112 | 0.112 | 0.102 | 0.102 | -7.27% | - | - |
| 05/02/2024 | 0.094 | 0.096 | 0.081 | 0.081 | -20.59% | - | - |
| 05/03/2024 | 0.078 | 0.080 | 0.071 | 0.079 | -2.47% | - | - |
| 05/06/2024 | 0.076 | 0.077 | 0.073 | 0.075 | -5.06% | - | - |
| 05/07/2024 | 0.072 | 0.072 | 0.062 | 0.062 | -17.33% | - | - |
| 05/08/2024 | 0.062 | 0.064 | 0.062 | 0.062 | 0.00% | - | - |
| 05/09/2024 | 0.062 | 0.066 | 0.061 | 0.062 | 0.00% | - | - |
| 05/10/2024 | 0.062 | 0.063 | 0.060 | 0.060 | -3.23% | - | - |
| 05/13/2024 | 0.059 | 0.061 | 0.059 | 0.061 | +1.67% | - | - |
| 05/14/2024 | 0.061 | 0.061 | 0.056 | 0.056 | -8.20% | - | - |
| 05/15/2024 | 0.055 | 0.055 | 0.052 | 0.052 | -7.14% | - | - |
| 05/16/2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.00% | - | - |
| 05/17/2024 | 0.049 | 0.049 | 0.036 | 0.036 | -30.77% | - | - |
| 05/20/2024 | 0.034 | 0.035 | 0.033 | 0.033 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover