| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.010 | 0.00% | 0.000 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.072 | 0.083 | 0.072 | 0.083 | -6.74% | - | - |
| 04/18/2024 | 0.075 | 0.077 | 0.067 | 0.067 | -19.28% | - | - |
| 04/19/2024 | 0.071 | 0.079 | 0.063 | 0.063 | -5.97% | - | - |
| 04/22/2024 | 0.058 | 0.058 | 0.053 | 0.053 | -15.87% | - | - |
| 04/23/2024 | 0.050 | 0.050 | 0.041 | 0.041 | -22.64% | - | - |
| 04/24/2024 | 0.041 | 0.041 | 0.040 | 0.040 | -2.44% | - | - |
| 04/25/2024 | 0.040 | 0.040 | 0.039 | 0.039 | -2.50% | - | - |
| 04/26/2024 | 0.037 | 0.042 | 0.037 | 0.042 | +7.69% | - | - |
| 04/29/2024 | 0.039 | 0.045 | 0.038 | 0.045 | +7.14% | - | - |
| 04/30/2024 | 0.046 | 0.055 | 0.045 | 0.051 | +13.33% | - | - |
| 05/02/2024 | 0.045 | 0.046 | 0.039 | 0.039 | -23.53% | - | - |
| 05/03/2024 | 0.036 | 0.036 | 0.030 | 0.033 | -15.38% | - | - |
| 05/06/2024 | 0.030 | 0.030 | 0.024 | 0.025 | -24.24% | - | - |
| 05/07/2024 | 0.023 | 0.023 | 0.015 | 0.015 | -40.00% | - | - |
| 05/08/2024 | 0.015 | 0.015 | 0.014 | 0.014 | -6.67% | - | - |
| 05/09/2024 | 0.014 | 0.022 | 0.014 | 0.020 | +42.86% | - | - |
| 05/10/2024 | 0.020 | 0.020 | 0.019 | 0.019 | -5.00% | - | - |
| 05/13/2024 | 0.016 | 0.017 | 0.014 | 0.014 | -26.32% | - | - |
| 05/14/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -7.14% | - | - |
| 05/15/2024 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 05/16/2024 | 0.010 | 0.010 | 0.010 | 0.010 | -9.09% | - | - |
| 05/17/2024 | 0.009 | 0.010 | 0.009 | 0.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover