| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | -1.44% | -0.003 |
| 05/21/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.189 | 0.192 | 0.187 | 0.191 | -1.04% | - | - |
| 04/23/2024 | 0.192 | 0.199 | 0.186 | 0.199 | +4.19% | - | - |
| 04/24/2024 | 0.205 | 0.215 | 0.205 | 0.212 | +6.53% | - | - |
| 04/25/2024 | 0.217 | 0.222 | 0.214 | 0.220 | +3.77% | - | - |
| 04/26/2024 | 0.220 | 0.220 | 0.218 | 0.220 | 0.00% | - | - |
| 04/29/2024 | 0.215 | 0.217 | 0.214 | 0.215 | -2.27% | - | - |
| 04/30/2024 | 0.215 | 0.220 | 0.214 | 0.216 | +0.47% | - | - |
| 05/02/2024 | 0.219 | 0.219 | 0.202 | 0.202 | -6.48% | - | - |
| 05/03/2024 | 0.199 | 0.199 | 0.197 | 0.199 | -1.49% | - | - |
| 05/06/2024 | 0.202 | 0.202 | 0.198 | 0.199 | 0.00% | - | - |
| 05/07/2024 | 0.200 | 0.201 | 0.191 | 0.192 | -3.52% | - | - |
| 05/08/2024 | 0.191 | 0.191 | 0.185 | 0.185 | -3.65% | - | - |
| 05/09/2024 | 0.184 | 0.187 | 0.184 | 0.187 | +1.08% | - | - |
| 05/10/2024 | 0.185 | 0.187 | 0.179 | 0.179 | -4.28% | - | - |
| 05/13/2024 | 0.180 | 0.182 | 0.178 | 0.182 | +1.68% | - | - |
| 05/14/2024 | 0.185 | 0.195 | 0.185 | 0.195 | +7.14% | - | - |
| 05/15/2024 | 0.196 | 0.196 | 0.192 | 0.193 | -1.03% | - | - |
| 05/16/2024 | 0.191 | 0.192 | 0.191 | 0.191 | -1.04% | - | - |
| 05/17/2024 | 0.193 | 0.200 | 0.192 | 0.200 | +4.71% | - | - |
| 05/20/2024 | 0.207 | 0.211 | 0.206 | 0.209 | +4.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover