| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +5.11% | +0.007 |
| 05/20/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.132 | 0.135 | 0.131 | 0.134 | -1.47% | - | - |
| 04/23/2024 | 0.134 | 0.141 | 0.129 | 0.141 | +5.22% | - | - |
| 04/24/2024 | 0.145 | 0.153 | 0.145 | 0.150 | +6.38% | - | - |
| 04/25/2024 | 0.154 | 0.158 | 0.152 | 0.157 | +4.67% | - | - |
| 04/26/2024 | 0.158 | 0.158 | 0.156 | 0.157 | 0.00% | - | - |
| 04/29/2024 | 0.152 | 0.154 | 0.152 | 0.152 | -3.18% | - | - |
| 04/30/2024 | 0.153 | 0.158 | 0.152 | 0.155 | +1.97% | - | - |
| 05/02/2024 | 0.156 | 0.157 | 0.143 | 0.143 | -7.74% | - | - |
| 05/03/2024 | 0.140 | 0.140 | 0.139 | 0.140 | -2.10% | - | - |
| 05/06/2024 | 0.142 | 0.142 | 0.139 | 0.139 | -0.71% | - | - |
| 05/07/2024 | 0.141 | 0.141 | 0.134 | 0.134 | -3.60% | - | - |
| 05/08/2024 | 0.133 | 0.133 | 0.128 | 0.128 | -4.48% | - | - |
| 05/09/2024 | 0.127 | 0.129 | 0.127 | 0.129 | +0.78% | - | - |
| 05/10/2024 | 0.128 | 0.129 | 0.124 | 0.124 | -3.88% | - | - |
| 05/13/2024 | 0.124 | 0.126 | 0.123 | 0.126 | +1.61% | - | - |
| 05/14/2024 | 0.128 | 0.135 | 0.128 | 0.134 | +6.35% | - | - |
| 05/15/2024 | 0.136 | 0.136 | 0.133 | 0.134 | 0.00% | - | - |
| 05/16/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -1.49% | - | - |
| 05/17/2024 | 0.133 | 0.137 | 0.132 | 0.137 | +3.79% | - | - |
| 05/20/2024 | 0.143 | 0.145 | 0.142 | 0.144 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover