| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | +2.88% | +0.003 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.016 | 0.025 | 0.016 | 0.022 | +22.22% | - | - |
| 04/18/2024 | 0.021 | 0.027 | 0.020 | 0.027 | +22.73% | - | - |
| 04/19/2024 | 0.019 | 0.028 | 0.019 | 0.022 | -18.52% | - | - |
| 04/22/2024 | 0.019 | 0.020 | 0.011 | 0.017 | -22.73% | - | - |
| 04/23/2024 | 0.014 | 0.015 | 0.010 | 0.012 | -29.41% | - | - |
| 04/24/2024 | 0.008 | 0.012 | 0.007 | 0.012 | 0.00% | - | - |
| 04/25/2024 | 0.011 | 0.015 | 0.011 | 0.015 | +25.00% | - | - |
| 04/26/2024 | 0.015 | 0.022 | 0.015 | 0.022 | +46.67% | - | - |
| 04/29/2024 | 0.021 | 0.068 | 0.021 | 0.068 | +209.09% | - | - |
| 04/30/2024 | 0.064 | 0.083 | 0.064 | 0.073 | +7.35% | - | - |
| 05/02/2024 | 0.058 | 0.073 | 0.058 | 0.072 | -1.37% | - | - |
| 05/03/2024 | 0.066 | 0.091 | 0.066 | 0.091 | +26.39% | - | - |
| 05/06/2024 | 0.089 | 0.097 | 0.089 | 0.095 | +4.40% | - | - |
| 05/07/2024 | 0.103 | 0.119 | 0.103 | 0.119 | +25.26% | - | - |
| 05/08/2024 | 0.115 | 0.128 | 0.115 | 0.126 | +5.88% | - | - |
| 05/09/2024 | 0.124 | 0.134 | 0.124 | 0.134 | +6.35% | - | - |
| 05/10/2024 | 0.139 | 0.143 | 0.132 | 0.142 | +5.97% | - | - |
| 05/13/2024 | 0.135 | 0.136 | 0.124 | 0.124 | -12.68% | - | - |
| 05/14/2024 | 0.121 | 0.125 | 0.119 | 0.120 | -3.23% | - | - |
| 05/15/2024 | 0.120 | 0.133 | 0.120 | 0.133 | +10.83% | - | - |
| 05/16/2024 | 0.117 | 0.117 | 0.083 | 0.104 | -21.80% | - | - |
| 05/17/2024 | 0.110 | 0.110 | 0.096 | 0.107 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover