| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | -4.27% | -0.009 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.059 | 0.062 | 0.039 | 0.056 | -16.42% | - | - |
| 04/23/2024 | 0.049 | 0.052 | 0.037 | 0.044 | -21.43% | - | - |
| 04/24/2024 | 0.031 | 0.043 | 0.030 | 0.043 | -2.27% | - | - |
| 04/25/2024 | 0.040 | 0.048 | 0.040 | 0.047 | +9.30% | - | - |
| 04/26/2024 | 0.049 | 0.066 | 0.049 | 0.066 | +40.43% | - | - |
| 04/29/2024 | 0.064 | 0.139 | 0.064 | 0.139 | +110.61% | - | - |
| 04/30/2024 | 0.133 | 0.152 | 0.133 | 0.138 | -0.72% | - | - |
| 05/02/2024 | 0.115 | 0.136 | 0.114 | 0.136 | -1.45% | - | - |
| 05/03/2024 | 0.126 | 0.166 | 0.126 | 0.166 | +22.06% | - | - |
| 05/06/2024 | 0.164 | 0.176 | 0.164 | 0.173 | +4.22% | - | - |
| 05/07/2024 | 0.186 | 0.211 | 0.186 | 0.211 | +21.97% | - | - |
| 05/08/2024 | 0.205 | 0.223 | 0.205 | 0.221 | +4.74% | - | - |
| 05/09/2024 | 0.219 | 0.233 | 0.219 | 0.233 | +5.43% | - | - |
| 05/10/2024 | 0.240 | 0.251 | 0.237 | 0.251 | +7.73% | - | - |
| 05/13/2024 | 0.244 | 0.246 | 0.231 | 0.231 | -7.97% | - | - |
| 05/14/2024 | 0.227 | 0.233 | 0.225 | 0.226 | -2.16% | - | - |
| 05/15/2024 | 0.227 | 0.248 | 0.227 | 0.248 | +9.73% | - | - |
| 05/16/2024 | 0.226 | 0.226 | 0.186 | 0.219 | -11.69% | - | - |
| 05/17/2024 | 0.229 | 0.229 | 0.208 | 0.225 | +2.74% | - | - |
| 05/20/2024 | 0.223 | 0.229 | 0.211 | 0.211 | -6.22% | - | - |
| 05/21/2024 | 0.220 | 0.225 | 0.202 | 0.202 | -4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover