| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | 0.00% | 0.000 |
| 05/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.028 | 0.038 | 0.028 | 0.038 | +31.03% | - | - |
| 04/23/2024 | 0.042 | 0.053 | 0.042 | 0.052 | +36.84% | - | - |
| 04/24/2024 | 0.049 | 0.057 | 0.048 | 0.053 | +1.92% | - | - |
| 04/25/2024 | 0.050 | 0.052 | 0.046 | 0.049 | -7.55% | - | - |
| 04/26/2024 | 0.049 | 0.053 | 0.048 | 0.049 | 0.00% | - | - |
| 04/29/2024 | 0.042 | 0.043 | 0.036 | 0.043 | -12.24% | - | - |
| 04/30/2024 | 0.040 | 0.044 | 0.040 | 0.040 | -6.98% | - | - |
| 05/02/2024 | 0.022 | 0.027 | 0.019 | 0.019 | -52.50% | - | - |
| 05/03/2024 | 0.016 | 0.016 | 0.012 | 0.012 | -36.84% | - | - |
| 05/06/2024 | 0.009 | 0.013 | 0.009 | 0.013 | +8.33% | - | - |
| 05/07/2024 | 0.014 | 0.020 | 0.014 | 0.020 | +53.85% | - | - |
| 05/08/2024 | 0.016 | 0.016 | 0.012 | 0.014 | -30.00% | - | - |
| 05/09/2024 | 0.017 | 0.023 | 0.017 | 0.023 | +64.29% | - | - |
| 05/10/2024 | 0.021 | 0.025 | 0.021 | 0.023 | 0.00% | - | - |
| 05/13/2024 | 0.021 | 0.021 | 0.018 | 0.019 | -17.39% | - | - |
| 05/14/2024 | 0.019 | 0.019 | 0.015 | 0.016 | -15.79% | - | - |
| 05/15/2024 | 0.009 | 0.012 | 0.008 | 0.008 | -50.00% | - | - |
| 05/16/2024 | 0.008 | 0.009 | 0.007 | 0.009 | +12.50% | - | - |
| 05/17/2024 | 0.010 | 0.013 | 0.009 | 0.011 | +22.22% | - | - |
| 05/20/2024 | 0.009 | 0.010 | 0.008 | 0.009 | -18.18% | - | - |
| 05/21/2024 | 0.009 | 0.009 | 0.008 | 0.009 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover