| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.462 | +0.43% | +0.002 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.268 | 0.284 | 0.268 | 0.284 | +6.77% | - | - |
| 04/23/2024 | 0.290 | 0.329 | 0.290 | 0.329 | +15.85% | - | - |
| 04/24/2024 | 0.325 | 0.330 | 0.323 | 0.329 | 0.00% | - | - |
| 04/25/2024 | 0.325 | 0.329 | 0.323 | 0.329 | 0.00% | - | - |
| 04/26/2024 | 0.335 | 0.335 | 0.309 | 0.309 | -6.08% | - | - |
| 04/29/2024 | 0.307 | 0.318 | 0.300 | 0.300 | -2.91% | - | - |
| 04/30/2024 | 0.294 | 0.309 | 0.291 | 0.307 | +2.33% | - | - |
| 05/02/2024 | 0.328 | 0.349 | 0.321 | 0.349 | +13.68% | - | - |
| 05/03/2024 | 0.359 | 0.366 | 0.330 | 0.332 | -4.87% | - | - |
| 05/06/2024 | 0.335 | 0.345 | 0.331 | 0.339 | +2.11% | - | - |
| 05/07/2024 | 0.350 | 0.386 | 0.349 | 0.386 | +13.86% | - | - |
| 05/08/2024 | 0.382 | 0.382 | 0.366 | 0.371 | -3.89% | - | - |
| 05/09/2024 | 0.367 | 0.376 | 0.354 | 0.376 | +1.35% | - | - |
| 05/10/2024 | 0.370 | 0.381 | 0.366 | 0.381 | +1.33% | - | - |
| 05/13/2024 | 0.376 | 0.376 | 0.357 | 0.357 | -6.30% | - | - |
| 05/14/2024 | 0.353 | 0.376 | 0.353 | 0.376 | +5.32% | - | - |
| 05/15/2024 | 0.384 | 0.398 | 0.384 | 0.394 | +4.79% | - | - |
| 05/16/2024 | 0.396 | 0.396 | 0.392 | 0.396 | +0.51% | - | - |
| 05/17/2024 | 0.412 | 0.460 | 0.411 | 0.460 | +16.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover