| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +5.09% | +0.037 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.537 | 0.574 | 0.528 | 0.574 | +13.21% | - | - |
| 05/03/2024 | 0.587 | 0.604 | 0.555 | 0.557 | -2.96% | - | - |
| 05/06/2024 | 0.562 | 0.575 | 0.556 | 0.567 | +1.80% | - | - |
| 05/07/2024 | 0.581 | 0.634 | 0.580 | 0.634 | +11.82% | - | - |
| 05/08/2024 | 0.628 | 0.629 | 0.606 | 0.612 | -3.47% | - | - |
| 05/09/2024 | 0.607 | 0.620 | 0.591 | 0.620 | +1.31% | - | - |
| 05/10/2024 | 0.612 | 0.628 | 0.606 | 0.628 | +1.29% | - | - |
| 05/13/2024 | 0.619 | 0.619 | 0.593 | 0.593 | -5.57% | - | - |
| 05/14/2024 | 0.587 | 0.620 | 0.587 | 0.620 | +4.55% | - | - |
| 05/15/2024 | 0.629 | 0.649 | 0.629 | 0.645 | +4.03% | - | - |
| 05/16/2024 | 0.649 | 0.649 | 0.643 | 0.648 | +0.47% | - | - |
| 05/17/2024 | 0.669 | 0.759 | 0.668 | 0.759 | +17.13% | - | - |
| 05/20/2024 | 0.763 | 0.769 | 0.735 | 0.769 | +1.32% | - | - |
| 05/21/2024 | 0.762 | 0.782 | 0.751 | 0.753 | -2.08% | - | - |
| 05/22/2024 | 0.717 | 0.740 | 0.717 | 0.740 | -1.73% | - | - |
| 05/23/2024 | 0.739 | 0.744 | 0.721 | 0.721 | -2.57% | - | - |
| 05/24/2024 | 0.676 | 0.719 | 0.654 | 0.719 | -0.28% | - | - |
| 05/27/2024 | 0.760 | 0.760 | 0.716 | 0.720 | +0.14% | - | - |
| 05/28/2024 | 0.704 | 0.763 | 0.704 | 0.748 | +3.89% | - | - |
| 05/29/2024 | 0.741 | 0.760 | 0.730 | 0.730 | -2.41% | - | - |
| 05/30/2024 | 0.701 | 0.739 | 0.701 | 0.727 | -0.41% | - | - |
| 05/31/2024 | 0.737 | 0.777 | 0.737 | 0.764 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover