Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.940 | -1.67% | -0.050 |
02/19/2025, 09:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 2.100 | 2.180 | 2.100 | 2.180 | +4.31% | - | - |
01/21/2025 | 2.170 | 2.170 | 2.140 | 2.170 | -0.46% | - | - |
01/22/2025 | 2.180 | 2.210 | 2.160 | 2.160 | -0.46% | - | - |
01/23/2025 | 2.180 | 2.230 | 2.170 | 2.230 | +3.24% | - | - |
01/24/2025 | 2.210 | 2.300 | 2.210 | 2.280 | +2.24% | - | - |
01/27/2025 | 2.180 | 2.230 | 2.180 | 2.230 | -2.19% | - | - |
01/28/2025 | 2.230 | 2.230 | 2.090 | 2.090 | -6.28% | - | - |
01/29/2025 | 2.100 | 2.120 | 2.070 | 2.120 | +1.44% | - | - |
01/30/2025 | 2.100 | 2.110 | 2.070 | 2.080 | -1.89% | - | - |
01/31/2025 | 2.080 | 2.080 | 1.960 | 1.960 | -5.77% | - | - |
02/03/2025 | 1.870 | 1.880 | 1.810 | 1.870 | -4.59% | - | - |
02/04/2025 | 1.900 | 1.980 | 1.880 | 1.980 | +5.88% | - | - |
02/05/2025 | 1.950 | 1.970 | 1.910 | 1.920 | -3.03% | - | - |
02/06/2025 | 1.970 | 2.320 | 1.970 | 2.320 | +20.83% | - | - |
02/07/2025 | 2.260 | 2.260 | 2.180 | 2.180 | -6.03% | - | - |
02/10/2025 | 2.180 | 2.200 | 2.140 | 2.200 | +0.92% | - | - |
02/11/2025 | 2.190 | 2.330 | 2.190 | 2.330 | +5.91% | - | - |
02/12/2025 | 2.330 | 2.430 | 2.300 | 2.430 | +4.29% | - | - |
02/13/2025 | 2.480 | 2.600 | 2.480 | 2.600 | +7.00% | - | - |
02/14/2025 | 2.630 | 2.650 | 2.610 | 2.640 | +1.54% | - | - |
02/17/2025 | 2.740 | 2.770 | 2.740 | 2.770 | +4.92% | - | - |
02/18/2025 | 2.760 | 2.990 | 2.760 | 2.990 | +7.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover