LastChg. % 1DChg. Abs.
2.940-1.67%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20252.1002.1802.1002.180+4.31%--
01/21/20252.1702.1702.1402.170-0.46%--
01/22/20252.1802.2102.1602.160-0.46%--
01/23/20252.1802.2302.1702.230+3.24%--
01/24/20252.2102.3002.2102.280+2.24%--
01/27/20252.1802.2302.1802.230-2.19%--
01/28/20252.2302.2302.0902.090-6.28%--
01/29/20252.1002.1202.0702.120+1.44%--
01/30/20252.1002.1102.0702.080-1.89%--
01/31/20252.0802.0801.9601.960-5.77%--
02/03/20251.8701.8801.8101.870-4.59%--
02/04/20251.9001.9801.8801.980+5.88%--
02/05/20251.9501.9701.9101.920-3.03%--
02/06/20251.9702.3201.9702.320+20.83%--
02/07/20252.2602.2602.1802.180-6.03%--
02/10/20252.1802.2002.1402.200+0.92%--
02/11/20252.1902.3302.1902.330+5.91%--
02/12/20252.3302.4302.3002.430+4.29%--
02/13/20252.4802.6002.4802.600+7.00%--
02/14/20252.6302.6502.6102.640+1.54%--
02/17/20252.7402.7702.7402.770+4.92%--
02/18/20252.7602.9902.7602.990+7.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000