| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | +17.30% | +0.032 |
| 05/15/2024, 17:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.059 | 0.060 | 0.038 | 0.038 | -39.68% | - | - |
| 04/16/2024 | 0.030 | 0.030 | 0.026 | 0.030 | -21.05% | - | - |
| 04/17/2024 | 0.039 | 0.042 | 0.034 | 0.042 | +40.00% | - | - |
| 04/18/2024 | 0.049 | 0.061 | 0.047 | 0.061 | +45.24% | - | - |
| 04/19/2024 | 0.052 | 0.080 | 0.052 | 0.080 | +31.15% | - | - |
| 04/22/2024 | 0.079 | 0.093 | 0.079 | 0.093 | +16.25% | - | - |
| 04/23/2024 | 0.098 | 0.137 | 0.098 | 0.137 | +47.31% | - | - |
| 04/24/2024 | 0.132 | 0.138 | 0.130 | 0.136 | -0.73% | - | - |
| 04/25/2024 | 0.131 | 0.136 | 0.129 | 0.136 | 0.00% | - | - |
| 04/26/2024 | 0.141 | 0.141 | 0.113 | 0.113 | -16.91% | - | - |
| 04/29/2024 | 0.108 | 0.119 | 0.100 | 0.100 | -11.50% | - | - |
| 04/30/2024 | 0.092 | 0.102 | 0.086 | 0.100 | 0.00% | - | - |
| 05/02/2024 | 0.112 | 0.153 | 0.112 | 0.153 | +53.00% | - | - |
| 05/03/2024 | 0.165 | 0.173 | 0.127 | 0.129 | -15.69% | - | - |
| 05/06/2024 | 0.131 | 0.137 | 0.126 | 0.129 | 0.00% | - | - |
| 05/07/2024 | 0.143 | 0.200 | 0.142 | 0.200 | +55.04% | - | - |
| 05/08/2024 | 0.194 | 0.195 | 0.169 | 0.176 | -12.00% | - | - |
| 05/09/2024 | 0.170 | 0.183 | 0.149 | 0.183 | +3.98% | - | - |
| 05/10/2024 | 0.174 | 0.191 | 0.167 | 0.191 | +4.37% | - | - |
| 05/13/2024 | 0.183 | 0.183 | 0.154 | 0.154 | -19.37% | - | - |
| 05/14/2024 | 0.147 | 0.185 | 0.147 | 0.185 | +20.13% | - | - |
| 05/15/2024 | 0.199 | 0.222 | 0.199 | 0.217 | +17.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover