| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | -1.89% | -0.003 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.248 | 0.249 | 0.229 | 0.235 | -10.65% | - | - |
| 04/23/2024 | 0.225 | 0.226 | 0.223 | 0.223 | -5.11% | - | - |
| 04/24/2024 | 0.226 | 0.252 | 0.225 | 0.252 | +13.00% | - | - |
| 04/25/2024 | 0.248 | 0.260 | 0.247 | 0.260 | +3.17% | - | - |
| 04/26/2024 | 0.252 | 0.255 | 0.251 | 0.253 | -2.69% | - | - |
| 04/29/2024 | 0.252 | 0.259 | 0.244 | 0.244 | -3.56% | - | - |
| 04/30/2024 | 0.240 | 0.259 | 0.240 | 0.259 | +6.15% | - | - |
| 05/02/2024 | 0.256 | 0.256 | 0.239 | 0.251 | -3.09% | - | - |
| 05/03/2024 | 0.253 | 0.255 | 0.246 | 0.250 | -0.40% | - | - |
| 05/06/2024 | 0.247 | 0.250 | 0.245 | 0.247 | -1.20% | - | - |
| 05/07/2024 | 0.237 | 0.246 | 0.237 | 0.243 | -1.62% | - | - |
| 05/08/2024 | 0.202 | 0.213 | 0.189 | 0.189 | -22.22% | - | - |
| 05/09/2024 | 0.196 | 0.196 | 0.172 | 0.172 | -8.99% | - | - |
| 05/10/2024 | 0.171 | 0.179 | 0.169 | 0.179 | +4.07% | - | - |
| 05/13/2024 | 0.176 | 0.176 | 0.157 | 0.160 | -10.61% | - | - |
| 05/14/2024 | 0.157 | 0.160 | 0.151 | 0.160 | 0.00% | - | - |
| 05/15/2024 | 0.158 | 0.163 | 0.157 | 0.163 | +1.88% | - | - |
| 05/16/2024 | 0.167 | 0.168 | 0.159 | 0.159 | -2.45% | - | - |
| 05/17/2024 | 0.158 | 0.160 | 0.158 | 0.159 | 0.00% | - | - |
| 05/20/2024 | 0.156 | 0.156 | 0.151 | 0.156 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover