| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | 0.00% | 0.000 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.096 | 0.096 | 0.090 | 0.093 | -2.11% | - | - |
| 04/18/2024 | 0.091 | 0.091 | 0.089 | 0.091 | -2.15% | - | - |
| 04/19/2024 | 0.093 | 0.093 | 0.089 | 0.091 | 0.00% | - | - |
| 04/22/2024 | 0.089 | 0.091 | 0.088 | 0.090 | -1.10% | - | - |
| 04/23/2024 | 0.090 | 0.095 | 0.086 | 0.095 | +5.56% | - | - |
| 04/24/2024 | 0.098 | 0.105 | 0.098 | 0.102 | +7.37% | - | - |
| 04/25/2024 | 0.105 | 0.108 | 0.103 | 0.107 | +4.90% | - | - |
| 04/26/2024 | 0.108 | 0.108 | 0.106 | 0.107 | 0.00% | - | - |
| 04/29/2024 | 0.103 | 0.105 | 0.103 | 0.103 | -3.74% | - | - |
| 04/30/2024 | 0.103 | 0.109 | 0.103 | 0.106 | +2.91% | - | - |
| 05/02/2024 | 0.108 | 0.108 | 0.097 | 0.097 | -8.49% | - | - |
| 05/03/2024 | 0.095 | 0.095 | 0.094 | 0.095 | -2.06% | - | - |
| 05/06/2024 | 0.096 | 0.096 | 0.094 | 0.094 | -1.05% | - | - |
| 05/07/2024 | 0.095 | 0.096 | 0.090 | 0.091 | -3.19% | - | - |
| 05/08/2024 | 0.090 | 0.090 | 0.086 | 0.086 | -5.49% | - | - |
| 05/09/2024 | 0.085 | 0.086 | 0.085 | 0.086 | 0.00% | - | - |
| 05/10/2024 | 0.085 | 0.087 | 0.083 | 0.083 | -3.49% | - | - |
| 05/13/2024 | 0.083 | 0.084 | 0.082 | 0.084 | +1.20% | - | - |
| 05/14/2024 | 0.085 | 0.091 | 0.085 | 0.090 | +7.14% | - | - |
| 05/15/2024 | 0.091 | 0.092 | 0.089 | 0.090 | 0.00% | - | - |
| 05/16/2024 | 0.089 | 0.089 | 0.088 | 0.088 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover