| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | -7.26% | -0.017 |
| 01/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.228 | 0.228 | 0.202 | 0.202 | -6.91% | - | - |
| 12/23/2024 | 0.201 | 0.201 | 0.182 | 0.183 | -9.41% | - | - |
| 12/27/2024 | 0.179 | 0.179 | 0.168 | 0.177 | -3.28% | - | - |
| 12/30/2024 | 0.166 | 0.180 | 0.165 | 0.180 | +1.69% | - | - |
| 01/02/2025 | 0.178 | 0.179 | 0.162 | 0.165 | -8.33% | - | - |
| 01/03/2025 | 0.162 | 0.174 | 0.161 | 0.174 | +5.45% | - | - |
| 01/06/2025 | 0.176 | 0.201 | 0.176 | 0.201 | +15.52% | - | - |
| 01/07/2025 | 0.211 | 0.219 | 0.196 | 0.219 | +8.96% | - | - |
| 01/08/2025 | 0.219 | 0.262 | 0.219 | 0.262 | +19.63% | - | - |
| 01/09/2025 | 0.254 | 0.258 | 0.233 | 0.233 | -11.07% | - | - |
| 01/10/2025 | 0.233 | 0.233 | 0.200 | 0.224 | -3.86% | - | - |
| 01/13/2025 | 0.212 | 0.229 | 0.212 | 0.229 | +2.23% | - | - |
| 01/14/2025 | 0.238 | 0.284 | 0.238 | 0.284 | +24.02% | - | - |
| 01/15/2025 | 0.276 | 0.276 | 0.241 | 0.241 | -15.14% | - | - |
| 01/16/2025 | 0.236 | 0.247 | 0.234 | 0.234 | -2.90% | - | - |
| 01/17/2025 | 0.227 | 0.227 | 0.213 | 0.217 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover