| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | -14.41% | -0.017 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.225 | 0.226 | 0.212 | 0.212 | -10.92% | - | - |
| 04/18/2024 | 0.203 | 0.205 | 0.190 | 0.190 | -10.38% | - | - |
| 04/19/2024 | 0.195 | 0.197 | 0.187 | 0.187 | -1.58% | - | - |
| 04/22/2024 | 0.184 | 0.188 | 0.179 | 0.179 | -4.28% | - | - |
| 04/23/2024 | 0.179 | 0.179 | 0.155 | 0.155 | -13.41% | - | - |
| 04/24/2024 | 0.158 | 0.158 | 0.146 | 0.149 | -3.87% | - | - |
| 04/25/2024 | 0.147 | 0.155 | 0.147 | 0.153 | +2.68% | - | - |
| 04/26/2024 | 0.153 | 0.159 | 0.147 | 0.152 | -0.65% | - | - |
| 04/29/2024 | 0.170 | 0.170 | 0.141 | 0.166 | +9.21% | - | - |
| 04/30/2024 | 0.164 | 0.164 | 0.159 | 0.159 | -4.22% | - | - |
| 05/02/2024 | 0.149 | 0.149 | 0.133 | 0.135 | -15.09% | - | - |
| 05/03/2024 | 0.128 | 0.139 | 0.128 | 0.139 | +2.96% | - | - |
| 05/06/2024 | 0.135 | 0.135 | 0.131 | 0.131 | -5.76% | - | - |
| 05/07/2024 | 0.126 | 0.129 | 0.117 | 0.117 | -10.69% | - | - |
| 05/08/2024 | 0.120 | 0.121 | 0.119 | 0.119 | +1.71% | - | - |
| 05/09/2024 | 0.121 | 0.122 | 0.118 | 0.118 | -0.84% | - | - |
| 05/10/2024 | 0.116 | 0.116 | 0.114 | 0.114 | -3.39% | - | - |
| 05/13/2024 | 0.114 | 0.119 | 0.114 | 0.119 | +4.39% | - | - |
| 05/14/2024 | 0.117 | 0.117 | 0.113 | 0.115 | -3.36% | - | - |
| 05/15/2024 | 0.113 | 0.114 | 0.112 | 0.112 | -2.61% | - | - |
| 05/16/2024 | 0.112 | 0.119 | 0.112 | 0.118 | +5.36% | - | - |
| 05/17/2024 | 0.113 | 0.113 | 0.101 | 0.101 | -14.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover