| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | -8.60% | -0.008 |
| 05/17/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.179 | 0.181 | 0.169 | 0.169 | -11.05% | - | - |
| 04/18/2024 | 0.162 | 0.164 | 0.152 | 0.152 | -10.06% | - | - |
| 04/19/2024 | 0.156 | 0.158 | 0.150 | 0.150 | -1.32% | - | - |
| 04/22/2024 | 0.147 | 0.150 | 0.143 | 0.143 | -4.67% | - | - |
| 04/23/2024 | 0.143 | 0.143 | 0.124 | 0.124 | -13.29% | - | - |
| 04/24/2024 | 0.125 | 0.125 | 0.116 | 0.118 | -4.84% | - | - |
| 04/25/2024 | 0.117 | 0.124 | 0.117 | 0.122 | +3.39% | - | - |
| 04/26/2024 | 0.122 | 0.126 | 0.117 | 0.121 | -0.82% | - | - |
| 04/29/2024 | 0.134 | 0.134 | 0.112 | 0.131 | +8.26% | - | - |
| 04/30/2024 | 0.129 | 0.130 | 0.126 | 0.126 | -3.82% | - | - |
| 05/02/2024 | 0.118 | 0.118 | 0.105 | 0.107 | -15.08% | - | - |
| 05/03/2024 | 0.101 | 0.111 | 0.101 | 0.111 | +3.74% | - | - |
| 05/06/2024 | 0.107 | 0.107 | 0.104 | 0.104 | -6.31% | - | - |
| 05/07/2024 | 0.101 | 0.103 | 0.094 | 0.094 | -9.62% | - | - |
| 05/08/2024 | 0.096 | 0.097 | 0.094 | 0.095 | +1.06% | - | - |
| 05/09/2024 | 0.096 | 0.097 | 0.093 | 0.093 | -2.11% | - | - |
| 05/10/2024 | 0.091 | 0.091 | 0.090 | 0.090 | -3.23% | - | - |
| 05/13/2024 | 0.090 | 0.094 | 0.090 | 0.094 | +4.44% | - | - |
| 05/14/2024 | 0.092 | 0.092 | 0.089 | 0.090 | -4.26% | - | - |
| 05/15/2024 | 0.089 | 0.089 | 0.088 | 0.088 | -2.22% | - | - |
| 05/16/2024 | 0.088 | 0.094 | 0.088 | 0.093 | +5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover