| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.117 | -4.10% | -0.005 |
| 05/17/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.222 | 0.224 | 0.207 | 0.207 | -13.03% | - | - |
| 04/18/2024 | 0.196 | 0.199 | 0.181 | 0.181 | -12.56% | - | - |
| 04/19/2024 | 0.187 | 0.190 | 0.178 | 0.178 | -1.66% | - | - |
| 04/22/2024 | 0.174 | 0.179 | 0.170 | 0.170 | -4.49% | - | - |
| 04/23/2024 | 0.171 | 0.171 | 0.144 | 0.144 | -15.29% | - | - |
| 04/24/2024 | 0.147 | 0.147 | 0.134 | 0.137 | -4.86% | - | - |
| 04/25/2024 | 0.135 | 0.144 | 0.135 | 0.142 | +3.65% | - | - |
| 04/26/2024 | 0.142 | 0.148 | 0.135 | 0.141 | -0.70% | - | - |
| 04/29/2024 | 0.161 | 0.161 | 0.130 | 0.158 | +12.06% | - | - |
| 04/30/2024 | 0.156 | 0.169 | 0.156 | 0.163 | +3.16% | - | - |
| 05/02/2024 | 0.152 | 0.152 | 0.131 | 0.134 | -17.79% | - | - |
| 05/03/2024 | 0.126 | 0.127 | 0.119 | 0.124 | -7.46% | - | - |
| 05/06/2024 | 0.119 | 0.120 | 0.116 | 0.116 | -6.45% | - | - |
| 05/07/2024 | 0.111 | 0.114 | 0.103 | 0.103 | -11.21% | - | - |
| 05/08/2024 | 0.105 | 0.123 | 0.105 | 0.122 | +18.45% | - | - |
| 05/09/2024 | 0.123 | 0.124 | 0.122 | 0.124 | +1.64% | - | - |
| 05/10/2024 | 0.121 | 0.122 | 0.121 | 0.121 | -2.42% | - | - |
| 05/13/2024 | 0.120 | 0.124 | 0.120 | 0.124 | +2.48% | - | - |
| 05/14/2024 | 0.122 | 0.122 | 0.119 | 0.120 | -3.23% | - | - |
| 05/15/2024 | 0.118 | 0.119 | 0.118 | 0.118 | -1.67% | - | - |
| 05/16/2024 | 0.117 | 0.123 | 0.117 | 0.122 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover