| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.093 | -8.82% | -0.009 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 0.173 | 0.175 | 0.161 | 0.161 | -12.97% | - | - |
| 04/18/2024 | 0.153 | 0.155 | 0.141 | 0.141 | -12.42% | - | - |
| 04/19/2024 | 0.146 | 0.148 | 0.139 | 0.139 | -1.42% | - | - |
| 04/22/2024 | 0.136 | 0.139 | 0.132 | 0.132 | -5.04% | - | - |
| 04/23/2024 | 0.132 | 0.132 | 0.111 | 0.111 | -15.91% | - | - |
| 04/24/2024 | 0.113 | 0.113 | 0.103 | 0.106 | -4.50% | - | - |
| 04/25/2024 | 0.104 | 0.111 | 0.104 | 0.110 | +3.77% | - | - |
| 04/26/2024 | 0.110 | 0.114 | 0.104 | 0.109 | -0.91% | - | - |
| 04/29/2024 | 0.123 | 0.123 | 0.099 | 0.121 | +11.01% | - | - |
| 04/30/2024 | 0.119 | 0.132 | 0.119 | 0.128 | +5.79% | - | - |
| 05/02/2024 | 0.119 | 0.119 | 0.104 | 0.105 | -17.97% | - | - |
| 05/03/2024 | 0.100 | 0.100 | 0.095 | 0.099 | -5.71% | - | - |
| 05/06/2024 | 0.095 | 0.095 | 0.092 | 0.092 | -7.07% | - | - |
| 05/07/2024 | 0.089 | 0.091 | 0.083 | 0.083 | -9.78% | - | - |
| 05/08/2024 | 0.085 | 0.103 | 0.084 | 0.102 | +22.89% | - | - |
| 05/09/2024 | 0.103 | 0.104 | 0.102 | 0.104 | +1.96% | - | - |
| 05/10/2024 | 0.102 | 0.103 | 0.102 | 0.102 | -1.92% | - | - |
| 05/13/2024 | 0.101 | 0.104 | 0.101 | 0.104 | +1.96% | - | - |
| 05/14/2024 | 0.102 | 0.102 | 0.100 | 0.101 | -2.88% | - | - |
| 05/15/2024 | 0.099 | 0.100 | 0.099 | 0.099 | -1.98% | - | - |
| 05/16/2024 | 0.099 | 0.103 | 0.099 | 0.102 | +3.03% | - | - |
| 05/17/2024 | 0.099 | 0.099 | 0.093 | 0.093 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover