| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.033 | -13.16% | -0.005 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.082 | 0.084 | 0.078 | 0.082 | -2.38% | - | - |
| 04/23/2024 | 0.082 | 0.082 | 0.068 | 0.068 | -17.07% | - | - |
| 04/24/2024 | 0.067 | 0.067 | 0.061 | 0.063 | -7.35% | - | - |
| 04/25/2024 | 0.062 | 0.068 | 0.062 | 0.067 | +6.35% | - | - |
| 04/26/2024 | 0.066 | 0.070 | 0.061 | 0.066 | -1.49% | - | - |
| 04/29/2024 | 0.078 | 0.088 | 0.069 | 0.088 | +33.33% | - | - |
| 04/30/2024 | 0.086 | 0.089 | 0.085 | 0.085 | -3.41% | - | - |
| 05/02/2024 | 0.076 | 0.076 | 0.069 | 0.071 | -16.47% | - | - |
| 05/03/2024 | 0.066 | 0.069 | 0.065 | 0.069 | -2.82% | - | - |
| 05/06/2024 | 0.064 | 0.065 | 0.061 | 0.061 | -11.59% | - | - |
| 05/07/2024 | 0.058 | 0.060 | 0.051 | 0.051 | -16.39% | - | - |
| 05/08/2024 | 0.053 | 0.054 | 0.044 | 0.045 | -11.76% | - | - |
| 05/09/2024 | 0.046 | 0.047 | 0.045 | 0.045 | 0.00% | - | - |
| 05/10/2024 | 0.043 | 0.043 | 0.042 | 0.042 | -6.67% | - | - |
| 05/13/2024 | 0.042 | 0.045 | 0.042 | 0.045 | +7.14% | - | - |
| 05/14/2024 | 0.043 | 0.048 | 0.042 | 0.047 | +4.44% | - | - |
| 05/15/2024 | 0.046 | 0.046 | 0.045 | 0.045 | -4.26% | - | - |
| 05/16/2024 | 0.045 | 0.050 | 0.045 | 0.049 | +8.89% | - | - |
| 05/17/2024 | 0.045 | 0.045 | 0.038 | 0.038 | -22.45% | - | - |
| 05/20/2024 | 0.036 | 0.037 | 0.033 | 0.033 | -13.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover